Indicators

Phreesia Inc (NY: PHR )

22.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.55	44.38	43.32	44.16	498,575	+0.80(+1.85%)
Nov 27, 2020	42.80	43.84	42.00	43.36	133,600	+0.71(+1.66%)
Nov 25, 2020	42.00	43.22	41.94	42.65	268,100	+0.45(+1.07%)
Nov 24, 2020	42.77	43.05	41.66	42.20	334,117	-0.12(-0.28%)
Nov 23, 2020	42.21	42.66	41.57	42.32	367,494	+0.48(+1.15%)
Nov 20, 2020	40.57	42.05	40.46	41.84	297,000	+1.03(+2.52%)
Nov 19, 2020	39.88	40.88	39.76	40.81	203,283	+0.94(+2.36%)
Nov 18, 2020	41.08	41.41	39.75	39.87	314,402	-1.24(-3.02%)
Nov 17, 2020	41.33	41.72	40.90	41.11	216,820	-0.17(-0.41%)
Nov 16, 2020	41.88	41.92	41.01	41.28	241,311	-0.18(-0.43%)
Nov 13, 2020	41.32	42.38	40.78	41.46	359,700	+0.42(+1.02%)
Nov 12, 2020	41.81	42.16	40.74	41.04	175,670	-0.82(-1.96%)
Nov 11, 2020	40.95	41.86	40.47	41.86	346,540	+1.32(+3.26%)
Nov 10, 2020	42.26	42.87	40.19	40.54	309,895	-1.57(-3.73%)
Nov 09, 2020	41.25	43.34	40.62	42.11	487,954	+1.86(+4.62%)
Nov 06, 2020	40.58	41.35	40.21	40.25	355,900	-0.47(-1.15%)
Nov 05, 2020	40.12	40.98	39.68	40.72	448,470	+1.14(+2.88%)
Nov 04, 2020	38.56	39.85	38.03	39.58	449,415	+1.33(+3.48%)
Nov 03, 2020	36.77	38.35	36.56	38.25	287,943	+1.80(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.