Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.159	3.214	3.013	3.022	397,566	-0.15(-4.61%)
Nov 27, 2020	3.168	3.232	3.114	3.168	266,781	-0.05(-1.42%)
Nov 25, 2020	3.168	3.333	3.105	3.214	336,434	+0.01(+0.28%)
Nov 24, 2020	3.150	3.305	3.137	3.205	432,561	+0.09(+2.93%)
Nov 23, 2020	2.831	3.305	2.821	3.114	1,193,055	+0.34(+12.17%)
Nov 20, 2020	2.694	2.831	2.694	2.776	553,166	+0.05(+1.67%)
Nov 19, 2020	2.675	2.758	2.634	2.730	329,557	+0.05(+1.70%)
Nov 18, 2020	2.694	2.849	2.685	2.685	392,362	+0.01(+0.34%)
Nov 17, 2020	2.739	2.803	2.675	2.675	318,097	-0.01(-0.34%)
Nov 16, 2020	2.666	2.735	2.602	2.685	457,685	+0.10(+3.89%)
Nov 13, 2020	2.675	2.712	2.575	2.584	530,606	-0.03(-1.05%)
Nov 12, 2020	3.013	3.013	2.602	2.611	572,873	-0.43(-14.11%)
Nov 11, 2020	3.059	3.178	2.963	3.041	525,140	+0.00(+0.00%)
Nov 10, 2020	2.977	3.050	2.922	3.041	255,560	+0.16(+5.38%)
Nov 09, 2020	2.831	3.059	2.739	2.885	782,364	+0.37(+14.49%)
Nov 06, 2020	2.538	2.589	2.493	2.520	429,851	-0.03(-1.08%)
Nov 05, 2020	2.538	2.621	2.502	2.548	315,103	+0.07(+2.95%)
Nov 04, 2020	2.694	2.748	2.465	2.475	697,400	-0.20(-7.51%)
Nov 03, 2020	2.758	2.785	2.621	2.675	750,373	-0.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.