Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.922 3.324 2.904 3.251 803,743 +0.33(+11.25%)
Sep 29, 2020 2.913 3.091 2.858 2.922 727,029 +0.17(+6.31%)
Sep 28, 2020 2.785 2.803 2.685 2.748 443,518 -0.01(-0.33%)
Sep 25, 2020 2.785 2.849 2.730 2.758 301,826 -0.05(-1.95%)
Sep 24, 2020 2.858 2.904 2.694 2.812 613,037 -0.05(-1.60%)
Sep 23, 2020 3.086 3.132 2.812 2.858 436,422 -0.23(-7.40%)
Sep 22, 2020 3.205 3.214 2.922 3.086 827,115 -0.12(-3.70%)
Sep 21, 2020 3.342 3.360 3.127 3.205 357,768 -0.21(-6.15%)
Sep 18, 2020 3.461 3.461 3.315 3.415 285,399 +0.00(+0.00%)
Sep 17, 2020 3.305 3.433 3.278 3.415 321,477 +0.10(+3.03%)
Sep 16, 2020 3.223 3.369 3.168 3.315 1,196,339 +0.10(+3.13%)
Sep 15, 2020 3.296 3.296 3.196 3.214 329,016 -0.07(-2.22%)
Sep 14, 2020 3.287 3.305 3.242 3.287 889,371 +0.05(+1.41%)
Sep 11, 2020 3.251 3.292 3.223 3.242 994,736 +0.00(+0.00%)
Sep 10, 2020 3.187 3.315 3.178 3.242 465,796 +0.06(+2.01%)
Sep 09, 2020 3.114 3.287 3.114 3.178 336,785 +0.05(+1.46%)
Sep 08, 2020 3.287 3.287 3.114 3.132 440,618 -0.07(-2.28%)
Sep 04, 2020 3.269 3.315 3.150 3.205 484,171 -0.04(-1.13%)
Sep 03, 2020 3.278 3.324 3.153 3.242 313,010 -0.05(-1.39%)
Sep 02, 2020 3.433 3.433 3.260 3.287 355,852 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.