Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.560 8.710 8.200 8.400 128,400 -0.17(-1.98%)
Jul 30, 2020 8.360 8.980 8.250 8.570 156,164 +0.23(+2.76%)
Jul 29, 2020 8.400 8.510 8.050 8.340 116,145 -0.17(-2.00%)
Jul 28, 2020 8.600 8.815 8.360 8.510 139,996 -0.05(-0.58%)
Jul 27, 2020 8.200 8.560 8.130 8.560 169,918 +0.50(+6.20%)
Jul 24, 2020 8.030 8.330 7.800 8.060 67,900 -0.03(-0.37%)
Jul 23, 2020 8.080 8.330 7.970 8.090 143,236 -0.10(-1.22%)
Jul 22, 2020 8.010 8.520 7.950 8.190 283,877 +0.02(+0.24%)
Jul 21, 2020 9.120 9.250 8.000 8.170 539,055 -0.39(-4.56%)
Jul 20, 2020 7.730 8.700 7.600 8.560 203,964 +0.72(+9.18%)
Jul 17, 2020 7.480 8.030 7.480 7.840 64,300 +0.27(+3.57%)
Jul 16, 2020 7.430 7.770 7.350 7.570 63,387 -0.04(-0.53%)
Jul 15, 2020 7.410 7.790 7.332 7.610 79,287 +0.30(+4.10%)
Jul 14, 2020 7.510 7.560 6.930 7.310 119,264 -0.28(-3.69%)
Jul 13, 2020 8.100 8.100 7.560 7.590 290,401 -0.10(-1.30%)
Jul 10, 2020 8.530 8.870 7.660 7.690 436,800 -0.72(-8.56%)
Jul 09, 2020 9.070 9.440 8.410 8.410 354,743 -0.86(-9.28%)
Jul 08, 2020 9.190 9.460 8.970 9.270 62,370 -0.10(-1.07%)
Jul 07, 2020 9.260 9.780 8.890 9.370 200,180 +0.27(+2.97%)
Jul 06, 2020 9.480 9.500 8.800 9.100 109,170 -0.08(-0.87%)
Jul 02, 2020 9.150 9.390 8.820 9.180 189,200 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.