Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2400 0.2500 0.2350 0.2400 179,050 +0.00(+0.00%)
May 28, 2020 0.2400 0.2600 0.2350 0.2400 504,004 +0.00(+0.00%)
May 27, 2020 0.2100 0.2400 0.2100 0.2400 553,450 +0.03(+14.29%)
May 26, 2020 0.2050 0.2200 0.2050 0.2100 503,045 +0.00(+0.00%)
May 25, 2020 0.2000 0.2100 0.2000 0.2100 89,900 +0.00(+0.00%)
May 22, 2020 0.2000 0.2150 0.2000 0.2100 172,210 -0.01(-2.33%)
May 21, 2020 0.2000 0.2150 0.2000 0.2150 503,527 +0.01(+4.88%)
May 20, 2020 0.2100 0.2100 0.2000 0.2050 230,728 +0.00(+0.00%)
May 19, 2020 0.1950 0.2100 0.1950 0.2050 241,200 +0.01(+7.89%)
May 15, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 14, 2020 0.1950 0.2000 0.1750 0.2000 433,791 +0.00(+0.00%)
May 13, 2020 0.1850 0.2000 0.1750 0.2000 268,921 +0.02(+8.11%)
May 12, 2020 0.1900 0.1900 0.1850 0.1850 14,012 -0.01(-5.13%)
May 11, 2020 0.2000 0.2000 0.1950 0.1950 191,299 +0.00(+0.00%)
May 08, 2020 0.2000 0.2000 0.1900 0.1950 91,220 -0.01(-2.50%)
May 07, 2020 0.2150 0.2150 0.1950 0.2000 261,714 -0.00(-2.44%)
May 06, 2020 0.2200 0.2200 0.2050 0.2050 81,091 -0.01(-2.38%)
May 05, 2020 0.2150 0.2150 0.2050 0.2100 147,300 -0.01(-2.33%)
May 04, 2020 0.2150 0.2200 0.2100 0.2150 133,645 +0.01(+2.38%)
May 01, 2020 0.2000 0.2100 0.1950 0.2100 137,129 +0.01(+5.00%)
Apr 30, 2020 0.2000 0.2000 0.1900 0.2000 201,874 +0.00(+0.00%)
Apr 29, 2020 0.2000 0.2000 0.1950 0.2000 209,939 +0.00(+0.00%)
Apr 28, 2020 0.2050 0.2050 0.2000 0.2000 72,200 -0.00(-2.44%)
Apr 27, 2020 0.2050 0.2100 0.2000 0.2050 238,411 +0.01(+5.13%)
Apr 24, 2020 0.1950 0.2000 0.1900 0.1950 276,592 +0.01(+2.63%)
Apr 23, 2020 0.1950 0.2000 0.1800 0.1900 1,953,041 +0.00(+0.00%)
Apr 22, 2020 0.1700 0.1900 0.1700 0.1900 1,301,139 +0.02(+11.76%)
Apr 21, 2020 0.1700 0.1700 0.1650 0.1700 1,007,758 -0.00(-2.86%)
Apr 20, 2020 0.1700 0.1800 0.1650 0.1750 1,735,276 +0.01(+9.37%)
Apr 17, 2020 0.1800 0.1800 0.1600 0.1600 318,500 -0.02(-11.11%)
Apr 16, 2020 0.1750 0.1800 0.1700 0.1800 429,390 +0.01(+2.86%)
Apr 15, 2020 0.1650 0.1750 0.1650 0.1750 193,831 +0.00(+0.00%)
Apr 14, 2020 0.1600 0.1750 0.1600 0.1750 690,151 +0.02(+12.90%)
Apr 13, 2020 0.1550 0.1600 0.1550 0.1550 352,350 -0.01(-6.06%)
Apr 09, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 08, 2020 0.1700 0.1700 0.1500 0.1500 243,115 -0.02(-11.76%)
Apr 07, 2020 0.1600 0.1700 0.1600 0.1700 511,100 +0.02(+13.33%)
Apr 06, 2020 0.1500 0.1550 0.1450 0.1500 348,000 +0.01(+7.14%)
Apr 03, 2020 0.1350 0.1400 0.1300 0.1400 174,150 +0.01(+7.69%)
Apr 02, 2020 0.1350 0.1450 0.1300 0.1300 103,950 +0.00(+0.00%)
Apr 01, 2020 0.1400 0.1400 0.1300 0.1300 186,058 +0.00(+0.00%)
Mar 31, 2020 0.1250 0.1300 0.1250 0.1300 158,500 +0.01(+4.00%)
Mar 30, 2020 0.1200 0.1250 0.1150 0.1250 219,072 +0.01(+8.70%)
Mar 27, 2020 0.1150 0.1150 0.1100 0.1150 154,978 +0.01(+9.52%)
Mar 26, 2020 0.1100 0.1200 0.1050 0.1050 212,000 +0.00(+5.00%)
Mar 25, 2020 0.1000 0.1050 0.0950 0.1000 664,000 +0.01(+5.26%)
Mar 24, 2020 0.0950 0.1000 0.0950 0.0950 156,692 +0.01(+18.75%)
Mar 23, 2020 0.0900 0.0900 0.0800 0.0800 205,000 -0.01(-15.79%)
Mar 20, 2020 0.0900 0.0950 0.0900 0.0950 27,500 +0.01(+5.56%)
Mar 19, 2020 0.0750 0.0950 0.0750 0.0900 172,500 +0.01(+20.00%)
Mar 18, 2020 0.0900 0.0950 0.0750 0.0750 1,288,233 -0.03(-25.00%)
Mar 17, 2020 0.0900 0.1000 0.0800 0.1000 1,085,285 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.1000 0.0850 0.1000 195,842 +0.00(+0.00%)
Mar 13, 2020 0.1050 0.1050 0.0900 0.1000 324,145 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1050 0.0900 0.1000 1,495,240 -0.02(-16.67%)
Mar 11, 2020 0.1250 0.1300 0.1100 0.1200 481,099 +0.00(+0.00%)
Mar 10, 2020 0.1250 0.1350 0.1200 0.1200 134,100 -0.01(-4.00%)
Mar 09, 2020 0.1250 0.1300 0.1150 0.1250 1,395,900 -0.02(-10.71%)
Mar 06, 2020 0.1350 0.1400 0.1350 0.1400 113,500 +0.01(+3.70%)
Mar 05, 2020 0.1350 0.1400 0.1300 0.1350 162,350 -0.01(-3.57%)
Mar 04, 2020 0.1350 0.1450 0.1350 0.1400 359,793 +0.01(+3.70%)
Mar 03, 2020 0.1250 0.1350 0.1200 0.1350 337,061 +0.01(+8.00%)
Mar 02, 2020 0.1250 0.1250 0.1250 0.1250 91,100 +0.00(+0.00%)
Feb 28, 2020 0.1200 0.1250 0.0900 0.1250 861,473 +0.01(+4.17%)
Feb 27, 2020 0.1100 0.1200 0.1100 0.1200 490,500 +0.00(+4.35%)
Feb 26, 2020 0.1150 0.1150 0.1100 0.1150 214,495 +0.00(+0.00%)
Feb 25, 2020 0.1200 0.1200 0.1100 0.1150 680,763 -0.00(-4.17%)
Feb 24, 2020 0.1200 0.1200 0.1200 0.1200 284,098 -0.01(-4.00%)
Feb 21, 2020 0.1250 0.1250 0.1250 0.1250 97,500 +0.00(+0.00%)
Feb 20, 2020 0.1300 0.1300 0.1200 0.1250 392,668 -0.01(-3.85%)
Feb 19, 2020 0.1300 0.1350 0.1300 0.1300 416,237 +0.00(+0.00%)
Feb 18, 2020 0.1550 0.1550 0.1300 0.1300 489,266 -0.01(-3.70%)
Feb 14, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 13, 2020 0.1250 0.1400 0.1250 0.1300 726,000 +0.01(+4.00%)
Feb 12, 2020 0.1400 0.1400 0.1250 0.1250 695,800 -0.01(-7.41%)
Feb 11, 2020 0.1400 0.1400 0.1300 0.1350 507,000 -0.01(-3.57%)
Feb 10, 2020 0.1400 0.1400 0.1400 0.1400 264,287 +0.00(+0.00%)
Feb 07, 2020 0.1550 0.1550 0.1400 0.1400 407,527 -0.01(-6.67%)
Feb 06, 2020 0.1550 0.1600 0.1500 0.1500 77,200 +0.00(+0.00%)
Feb 05, 2020 0.1550 0.1650 0.1500 0.1500 269,035 -0.01(-3.23%)
Feb 04, 2020 0.1450 0.1600 0.1450 0.1550 543,825 +0.00(+0.00%)
Feb 03, 2020 0.1500 0.1550 0.1450 0.1550 583,620 +0.01(+6.90%)
Jan 31, 2020 0.1350 0.1450 0.1350 0.1450 510,500 +0.00(+3.57%)
Jan 30, 2020 0.1400 0.1400 0.1400 0.1400 30,150 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1450 0.1250 0.1400 270,458 +0.01(+7.69%)
Jan 28, 2020 0.1450 0.1450 0.1300 0.1300 193,525 -0.01(-10.34%)
Jan 27, 2020 0.1450 0.1500 0.1450 0.1450 75,957 -0.01(-3.33%)
Jan 24, 2020 0.1450 0.1500 0.1450 0.1500 168,708 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0.1500 69,500 +0.00(+0.00%)
Jan 22, 2020 0.1450 0.1500 0.1450 0.1500 409,000 +0.01(+3.45%)
Jan 21, 2020 0.1450 0.1450 0.1400 0.1450 89,500 +0.00(+0.00%)
Jan 20, 2020 0.1450 0.1500 0.1400 0.1450 176,900 +0.00(+0.00%)
Jan 17, 2020 0.1450 0.1500 0.1400 0.1450 499,700 +0.00(+3.57%)
Jan 16, 2020 0.1450 0.1450 0.1400 0.1400 237,433 +0.00(+0.00%)
Jan 15, 2020 0.1450 0.1500 0.1400 0.1400 159,700 -0.00(-3.45%)
Jan 14, 2020 0.1500 0.1500 0.1450 0.1450 156,000 -0.01(-3.33%)
Jan 13, 2020 0.1500 0.1550 0.1500 0.1500 138,350 -0.01(-3.23%)
Jan 10, 2020 0.1600 0.1600 0.1450 0.1550 287,940 -0.01(-3.13%)
Jan 09, 2020 0.1500 0.1600 0.1500 0.1600 266,833 +0.01(+6.67%)
Jan 08, 2020 0.1500 0.1500 0.1400 0.1500 486,006 +0.01(+3.45%)
Jan 07, 2020 0.1550 0.1550 0.1400 0.1450 457,500 -0.01(-6.45%)
Jan 06, 2020 0.1600 0.1650 0.1500 0.1550 970,500 -0.02(-8.82%)
Jan 03, 2020 0.1650 0.1700 0.1650 0.1700 86,308 +0.01(+3.03%)
Jan 02, 2020 0.1750 0.1750 0.1650 0.1650 130,500 -0.01(-2.94%)
Dec 31, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 30, 2019 0.1700 0.1750 0.1650 0.1700 210,995 +0.00(+0.00%)
Dec 27, 2019 0.1850 0.1900 0.1700 0.1700 502,789 +0.02(+9.68%)
Dec 24, 2019 0.1550 0.1550 0.1550 0 -0.05(-26.19%)
Dec 23, 2019 0.1400 0.2200 0.1400 0.2100 1,197,700 +0.07(+50.00%)
Dec 20, 2019 0.1300 0.1450 0.1250 0.1400 165,700 -0.00(-3.45%)
Dec 19, 2019 0.1350 0.1450 0.1350 0.1450 371,500 +0.01(+11.54%)
Dec 18, 2019 0.1300 0.1350 0.1300 0.1300 69,500 +0.00(+0.00%)
Dec 17, 2019 0.1350 0.1350 0.1300 0.1300 114,031 +0.01(+4.00%)
Dec 16, 2019 0.1250 0.1350 0.1250 0.1250 61,000 -0.01(-3.85%)
Dec 13, 2019 0.1300 0.1350 0.1250 0.1300 116,570 -0.01(-3.70%)
Dec 12, 2019 0.1400 0.1400 0.1350 0.1350 62,000 -0.01(-3.57%)
Dec 11, 2019 0.1450 0.1450 0.1350 0.1400 69,801 -0.00(-3.45%)
Dec 10, 2019 0.1450 0.1450 0.1400 0.1450 68,500 +0.00(+3.57%)
Dec 09, 2019 0.1400 0.1400 0.1300 0.1400 224,500 +0.00(+0.00%)
Dec 06, 2019 0.1400 0.1400 0.1350 0.1400 254,067 +0.00(+0.00%)
Dec 05, 2019 0.1150 0.1450 0.1150 0.1400 463,899 +0.02(+12.00%)
Dec 04, 2019 0.1200 0.1250 0.1200 0.1250 26,500 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1250 0.1150 0.1250 15,000 +0.01(+8.70%)
Dec 02, 2019 0.1250 0.1250 0.1150 0.1150 60,560 -0.02(-14.81%)
Nov 29, 2019 0.1300 0.1350 0.1300 0.1350 66,500 +0.01(+8.00%)
Nov 28, 2019 0.1300 0.1300 0.1250 0.1250 39,740 -0.01(-3.85%)
Nov 26, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 25, 2019 0.1300 0.1350 0.1300 0.1300 187,000 +0.00(+0.00%)
Nov 22, 2019 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Nov 21, 2019 0.1300 0.1300 0.1300 0.1300 55,000 +0.00(+0.00%)
Nov 20, 2019 0.1350 0.1350 0.1300 0.1300 69,000 -0.01(-3.70%)
Nov 19, 2019 0.1300 0.1350 0.1300 0.1350 121,500 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1400 0.1300 0.1350 89,500 -0.01(-3.57%)
Nov 15, 2019 0.1300 0.1400 0.1300 0.1400 95,333 +0.01(+7.69%)
Nov 14, 2019 0.1300 0.1300 0.1250 0.1300 29,300 +0.01(+4.00%)
Nov 13, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1300 0.1250 0.1250 16,000 -0.01(-3.85%)
Nov 11, 2019 0.1250 0.1300 0.1250 0.1300 33,166 +0.01(+4.00%)
Nov 08, 2019 0.1300 0.1300 0.1250 0.1250 74,071 -0.01(-3.85%)
Nov 07, 2019 0.1300 0.1300 0.1300 0.1300 21,885 +0.01(+4.00%)
Nov 06, 2019 0.1250 0.1250 0.1250 0.1250 59,168 +0.00(+0.00%)
Nov 05, 2019 0.1300 0.1300 0.1250 0.1250 291,333 -0.01(-3.85%)
Nov 04, 2019 0.1300 0.1300 0.1300 0.1300 199,000 +0.01(+4.00%)
Nov 01, 2019 0.1250 0.1250 0.1250 0.1250 60,000 +0.00(+0.00%)
Oct 31, 2019 0.1200 0.1250 0.1200 0.1250 238,716 +0.00(+0.00%)
Oct 30, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Oct 29, 2019 0.1250 0.1250 0.1200 0.1200 88,500 -0.01(-4.00%)
Oct 28, 2019 0.1300 0.1300 0.1150 0.1250 265,335 -0.01(-3.85%)
Oct 25, 2019 0.1300 0.1300 0.1300 0.1300 44,161 +0.01(+8.33%)
Oct 24, 2019 0.1200 0.1250 0.1200 0.1200 21,800 +0.00(+0.00%)
Oct 23, 2019 0.1200 0.1200 0.1150 0.1200 145,000 +0.00(+0.00%)
Oct 22, 2019 0.1200 0.1200 0.1200 0.1200 3,332 +0.00(+0.00%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 126,000 +0.00(+0.00%)
Oct 18, 2019 0.1250 0.1300 0.1200 0.1200 132,750 -0.01(-7.69%)
Oct 17, 2019 0.1300 0.1300 0.1300 0.1300 72,280 +0.00(+0.00%)
Oct 16, 2019 0.1300 0.1300 0.1250 0.1300 21,314 +0.00(+0.00%)
Oct 15, 2019 0.1300 0.1300 0.1200 0.1300 244,580 -0.01(-7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 10, 2019 0.1350 0.1400 0.1250 0.1400 195,268 +0.01(+7.69%)
Oct 09, 2019 0.1300 0.1300 0.1300 0.1300 115,228 +0.00(+0.00%)
Oct 08, 2019 0.1350 0.1350 0.1300 0.1300 88,774 -0.01(-3.70%)
Oct 07, 2019 0.1300 0.1350 0.1300 0.1350 92,320 +0.01(+3.85%)
Oct 04, 2019 0.1250 0.1350 0.1250 0.1300 310,830 +0.01(+4.00%)
Oct 03, 2019 0.1200 0.1250 0.1200 0.1250 17,000 +0.01(+8.70%)
Oct 02, 2019 0.1250 0.1300 0.1100 0.1150 98,218 -0.01(-11.54%)
Oct 01, 2019 0.1400 0.1400 0.1200 0.1300 180,282 +0.00(+0.00%)
Sep 30, 2019 0.1250 0.1400 0.1150 0.1300 557,750 +0.00(+0.00%)
Sep 27, 2019 0.1200 0.1300 0.1150 0.1300 214,396 +0.01(+8.33%)
Sep 26, 2019 0.1300 0.1300 0.1100 0.1200 105,220 +0.00(+0.00%)
Sep 25, 2019 0.1300 0.1300 0.1200 0.1200 82,290 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Sep 23, 2019 0.1250 0.1250 0.1200 0.1200 206,065 +0.00(+4.35%)
Sep 20, 2019 0.1150 0.1150 0.1150 0.1150 177,271 -0.00(-4.17%)
Sep 19, 2019 0.1200 0.1250 0.1200 0.1200 88,750 -0.01(-4.00%)
Sep 18, 2019 0.1300 0.1300 0.1250 0.1250 106,293 -0.01(-7.41%)
Sep 17, 2019 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Sep 16, 2019 0.1250 0.1350 0.1250 0.1350 56,270 +0.00(+0.00%)
Sep 13, 2019 0.1350 0.1400 0.1250 0.1350 195,300 +0.00(+0.00%)
Sep 12, 2019 0.1400 0.1400 0.1300 0.1350 169,500 -0.01(-3.57%)
Sep 11, 2019 0.1400 0.1450 0.1400 0.1400 35,332 +0.00(+0.00%)
Sep 10, 2019 0.1450 0.1450 0.1400 0.1400 67,500 -0.00(-3.45%)
Sep 09, 2019 0.1500 0.1500 0.1400 0.1450 57,000 -0.01(-3.33%)
Sep 06, 2019 0.1450 0.1500 0.1450 0.1500 68,695 +0.00(+0.00%)
Sep 05, 2019 0.1400 0.1600 0.1400 0.1500 370,402 +0.00(+0.00%)
Sep 04, 2019 0.1500 0.1500 0.1450 0.1500 219,250 +0.01(+3.45%)
Sep 03, 2019 0.1500 0.1500 0.1350 0.1450 150,172 -0.01(-3.33%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 29, 2019 0.1100 0.1200 0.1000 0.1200 497,816 +0.02(+20.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0.1000 165,000 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1000 0.1000 0.1000 76,800 +0.00(+0.00%)
Aug 26, 2019 0.1000 0.1000 0.1000 0.1000 36,317 +0.01(+5.26%)
Aug 23, 2019 0.1000 0.1000 0.0900 0.0950 151,500 -0.01(-5.00%)
Aug 22, 2019 0.1100 0.1100 0.1000 0.1000 139,817 -0.01(-9.09%)
Aug 21, 2019 0.1050 0.1150 0.1050 0.1100 103,644 +0.01(+10.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 11,665 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 49,000 +0.01(+5.26%)
Aug 16, 2019 0.1000 0.1000 0.0950 0.0950 58,000 -0.01(-5.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 119,000 +0.01(+5.26%)
Aug 14, 2019 0.1100 0.1100 0.0950 0.0950 558,600 -0.01(-13.64%)
Aug 13, 2019 0.1100 0.1100 0.1050 0.1100 66,500 +0.01(+4.76%)
Aug 12, 2019 0.1100 0.1100 0.1050 0.1050 116,000 -0.01(-4.55%)
Aug 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2019 0.1200 0.1200 0.1100 0.1100 350,040 -0.01(-12.00%)
Aug 06, 2019 0.1300 0.1300 0.1250 0.1250 56,972 +0.00(+0.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 01, 2019 0.1350 0.1350 0.1300 0.1350 58,000 +0.00(+0.00%)
Jul 31, 2019 0.1200 0.1400 0.1200 0.1350 910,262 +0.02(+17.39%)
Jul 30, 2019 0.1100 0.1150 0.1100 0.1150 123,746 +0.01(+4.55%)
Jul 29, 2019 0.1100 0.1100 0.1100 0.1100 47,022 +0.00(+0.00%)
Jul 26, 2019 0.1100 0.1100 0.1100 0.1100 47,750 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1150 0.1100 0.1100 145,722 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1100 0.1100 66,500 +0.00(+0.00%)
Jul 23, 2019 0.1100 0.1150 0.1100 0.1100 77,185 +0.00(+0.00%)
Jul 22, 2019 0.1100 0.1100 0.1100 0.1100 51,500 +0.00(+0.00%)
Jul 19, 2019 0.1100 0.1150 0.1050 0.1100 348,032 -0.01(-4.35%)
Jul 18, 2019 0.1150 0.1150 0.1150 0.1150 35,500 -0.00(-4.17%)
Jul 17, 2019 0.1350 0.1350 0.1200 0.1200 214,000 -0.02(-11.11%)
Jul 16, 2019 0.1350 0.1350 0.1300 0.1350 115,000 +0.00(+0.00%)
Jul 15, 2019 0.1350 0.1450 0.1300 0.1350 400,589 +0.02(+12.50%)
Jul 12, 2019 0.1600 0.1650 0.1100 0.1200 1,962,733 -0.04(-22.58%)
Jul 11, 2019 0.1650 0.1650 0.1550 0.1550 144,150 -0.01(-6.06%)
Jul 10, 2019 0.1600 0.1700 0.1600 0.1650 198,900 +0.01(+3.13%)
Jul 09, 2019 0.1550 0.1650 0.1550 0.1600 425,358 +0.01(+3.23%)
Jul 08, 2019 0.1500 0.1550 0.1500 0.1550 166,299 +0.01(+3.33%)
Jul 05, 2019 0.1500 0.1500 0.1450 0.1500 93,633 +0.00(+0.00%)
Jul 04, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jul 03, 2019 0.1500 0.1500 0.1450 0.1450 30,500 -0.01(-3.33%)
Jul 02, 2019 0.1550 0.1550 0.1500 0.1500 131,634 -0.01(-3.23%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jun 27, 2019 0.1350 0.1400 0.1350 0.1400 113,623 +0.01(+3.70%)
Jun 26, 2019 0.1350 0.1350 0.1350 0.1350 65,879 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1350 0.1300 0.1350 62,500 +0.00(+0.00%)
Jun 24, 2019 0.1350 0.1350 0.1300 0.1350 132,500 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1350 0.1300 0.1350 327,000 +0.01(+3.85%)
Jun 20, 2019 0.1200 0.1350 0.1200 0.1300 867,100 +0.01(+13.04%)
Jun 19, 2019 0.1200 0.1200 0.1100 0.1150 468,200 +0.00(+0.00%)
Jun 18, 2019 0.1200 0.1200 0.1100 0.1150 209,150 -0.01(-8.00%)
Jun 17, 2019 0.1200 0.1250 0.1200 0.1250 758,664 +0.01(+4.17%)
Jun 14, 2019 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Jun 13, 2019 0.1300 0.1300 0.1200 0.1200 87,150 -0.01(-4.00%)
Jun 12, 2019 0.1200 0.1300 0.1200 0.1250 317,200 +0.01(+4.17%)
Jun 11, 2019 0.1300 0.1300 0.1200 0.1200 196,319 -0.01(-7.69%)
Jun 10, 2019 0.1350 0.1350 0.1300 0.1300 130,635 +0.00(+0.00%)
Jun 07, 2019 0.1350 0.1350 0.1300 0.1300 25,200 +0.00(+0.00%)
Jun 06, 2019 0.1300 0.1300 0.1300 0.1300 230,510 -0.01(-3.70%)
Jun 05, 2019 0.1400 0.1400 0.1300 0.1350 362,700 -0.01(-3.57%)
Jun 04, 2019 0.1450 0.1450 0.1350 0.1400 243,800 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.