Indicators

Village Farms Intl (NQ: VFF )

1.302 -0.038 (-2.84%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.420	5.610	5.160	5.440	1,963,700	-0.24(-4.23%)
May 28, 2020	5.600	5.990	5.370	5.680	1,505,064	+0.09(+1.61%)
May 27, 2020	5.850	5.990	5.390	5.590	1,923,519	-0.28(-4.77%)
May 26, 2020	5.740	6.090	5.600	5.870	3,810,092	+0.67(+12.88%)
May 22, 2020	4.330	5.400	4.020	5.200	5,796,800	+0.96(+22.64%)
May 21, 2020	4.140	4.470	3.800	4.240	2,826,634	+0.03(+0.71%)
May 20, 2020	3.500	4.280	3.460	4.210	3,483,559	+0.82(+24.19%)
May 19, 2020	3.590	3.630	3.330	3.390	974,506	-0.22(-6.09%)
May 18, 2020	3.250	3.740	3.250	3.610	1,236,484	+0.48(+15.34%)
May 15, 2020	3.200	3.420	3.016	3.130	1,283,600	-0.11(-3.40%)
May 14, 2020	3.080	3.380	2.860	3.240	680,381	+0.20(+6.58%)
May 13, 2020	3.330	3.350	2.900	3.040	752,917	-0.28(-8.43%)
May 12, 2020	3.450	3.450	3.300	3.320	282,671	-0.09(-2.64%)
May 11, 2020	3.470	3.470	3.260	3.410	374,670	+0.00(+0.00%)
May 08, 2020	3.290	3.450	3.260	3.410	409,000	+0.13(+3.96%)
May 07, 2020	3.420	3.450	3.270	3.280	351,054	-0.09(-2.67%)
May 06, 2020	3.420	3.480	3.310	3.370	322,025	-0.02(-0.59%)
May 05, 2020	3.420	3.670	3.350	3.390	598,486	+0.01(+0.30%)
May 04, 2020	3.120	3.480	3.110	3.380	529,286	+0.19(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.