Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.110	1.227	1.110	1.180	17,400	+0.00(+0.00%)
May 28, 2020	1.180	1.210	1.150	1.180	6,513	-0.01(-0.84%)
May 27, 2020	1.230	1.230	1.180	1.190	9,890	-0.04(-3.25%)
May 26, 2020	1.230	1.270	1.230	1.230	2,567	-0.01(-0.81%)
May 22, 2020	1.262	1.262	1.240	1.240	700	-0.02(-1.59%)
May 21, 2020	1.210	1.276	1.210	1.260	1,763	+0.01(+0.80%)
May 20, 2020	1.240	1.250	1.220	1.250	4,127	-0.04(-3.10%)
May 19, 2020	1.310	1.310	1.220	1.290	7,154	+0.09(+7.50%)
May 18, 2020	1.180	1.310	1.169	1.200	17,503	+0.02(+1.48%)
May 15, 2020	1.206	1.276	1.170	1.183	5,900	+0.03(+2.83%)
May 14, 2020	1.185	1.280	1.138	1.150	26,753	-0.14(-10.85%)
May 13, 2020	1.460	1.460	1.270	1.290	5,213	-0.10(-7.19%)
May 12, 2020	1.340	1.410	1.340	1.390	5,075	+0.02(+1.46%)
May 11, 2020	1.380	1.410	1.370	1.370	3,383	-0.04(-2.84%)
May 08, 2020	1.400	1.410	1.370	1.410	4,300	-0.02(-1.40%)
May 07, 2020	1.420	1.440	1.387	1.430	814	+0.01(+0.70%)
May 06, 2020	1.450	1.450	1.380	1.420	6,521	+0.01(+0.71%)
May 05, 2020	1.360	1.440	1.360	1.410	3,873	-0.03(-2.08%)
May 04, 2020	1.450	1.457	1.360	1.440	23,021	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.