Indicators

Juniper Networks (NY: JNPR )

34.58 -0.06 (-0.17%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.16	21.78	21.09	21.74	5,113,646	+0.66(+3.15%)
May 28, 2020	21.32	21.40	20.98	21.08	3,876,555	-0.15(-0.71%)
May 27, 2020	20.83	21.39	20.81	21.23	4,279,687	+0.57(+2.75%)
May 26, 2020	20.95	21.08	20.64	20.66	3,796,978	+0.08(+0.39%)
May 22, 2020	20.80	20.80	20.35	20.58	2,438,278	-0.13(-0.64%)
May 21, 2020	21.00	21.08	20.69	20.71	2,770,978	-0.29(-1.40%)
May 20, 2020	20.83	21.17	20.77	21.00	2,979,975	+0.34(+1.63%)
May 19, 2020	20.83	20.98	20.65	20.67	2,753,350	-0.16(-0.77%)
May 18, 2020	20.73	20.93	20.51	20.83	3,526,904	+0.44(+2.14%)
May 15, 2020	20.26	20.84	20.20	20.39	10,555,782	+0.03(+0.13%)
May 14, 2020	20.10	20.57	20.07	20.37	3,440,184	+0.09(+0.44%)
May 13, 2020	20.71	21.06	20.08	20.28	7,585,929	-0.51(-2.44%)
May 12, 2020	21.32	21.36	20.74	20.78	5,010,445	-0.36(-1.72%)
May 11, 2020	20.89	21.18	20.81	21.15	3,302,305	+0.11(+0.51%)
May 08, 2020	20.69	21.07	20.63	21.04	4,513,488	+0.50(+2.42%)
May 07, 2020	20.29	20.55	19.98	20.54	6,229,323	+0.47(+2.35%)
May 06, 2020	19.82	20.16	19.62	20.07	4,668,589	+0.40(+2.03%)
May 05, 2020	19.24	19.89	19.09	19.67	4,392,159	+0.52(+2.69%)
May 04, 2020	19.49	19.51	18.93	19.16	3,773,064	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.