Indicators

Endeavour Silver Corp (NY: EXK )

4.011 +0.141 (+3.63%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.920	1.975	1.890	1.920	3,534,100	+0.09(+4.92%)
May 28, 2020	1.930	1.950	1.820	1.830	2,611,157	-0.06(-3.17%)
May 27, 2020	1.790	1.900	1.760	1.890	3,031,808	+0.06(+3.28%)
May 26, 2020	1.970	1.990	1.830	1.830	2,822,694	-0.12(-6.15%)
May 22, 2020	1.950	2.010	1.920	1.950	2,295,200	+0.01(+0.52%)
May 21, 2020	1.980	1.980	1.840	1.940	3,129,508	-0.05(-2.51%)
May 20, 2020	2.020	2.050	1.940	1.990	6,492,801	+0.10(+5.29%)
May 19, 2020	1.780	1.940	1.780	1.890	7,475,801	+0.12(+6.78%)
May 18, 2020	1.800	1.810	1.700	1.770	6,599,000	+0.14(+8.59%)
May 15, 2020	1.540	1.680	1.527	1.630	8,346,400	+0.16(+10.88%)
May 14, 2020	1.360	1.480	1.350	1.470	2,028,118	+0.08(+5.76%)
May 13, 2020	1.450	1.470	1.360	1.390	1,891,064	-0.03(-2.11%)
May 12, 2020	1.390	1.480	1.370	1.420	2,759,555	+0.06(+4.41%)
May 11, 2020	1.470	1.490	1.350	1.360	3,069,532	-0.08(-5.56%)
May 08, 2020	1.470	1.540	1.430	1.440	3,289,400	+0.00(+0.00%)
May 07, 2020	1.570	1.590	1.430	1.440	5,198,793	-0.12(-7.69%)
May 06, 2020	1.560	1.590	1.500	1.560	1,349,883	-0.01(-0.64%)
May 05, 2020	1.640	1.640	1.540	1.570	2,568,606	-0.05(-3.09%)
May 04, 2020	1.630	1.651	1.580	1.620	1,361,370	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.