Indicators

iShares S&P Software Index Fund (NY: IGV )

81.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	262.00	267.68	261.02	267.27	974,300	+5.65(+2.16%)
May 28, 2020	257.59	266.55	257.59	261.62	1,138,661	+3.17(+1.23%)
May 27, 2020	257.74	258.59	249.16	258.45	2,855,739	-0.09(-0.03%)
May 26, 2020	265.70	265.70	257.97	258.54	1,359,358	-2.44(-0.93%)
May 22, 2020	259.25	261.47	257.24	260.98	993,600	+3.06(+1.19%)
May 21, 2020	259.45	261.17	256.74	257.92	360,472	-2.06(-0.79%)
May 20, 2020	259.61	261.23	258.38	259.98	544,345	+4.29(+1.68%)
May 19, 2020	254.47	259.35	254.47	255.69	772,526	+1.79(+0.71%)
May 18, 2020	257.41	257.88	253.71	253.90	1,162,069	+1.71(+0.68%)
May 15, 2020	246.65	252.82	245.29	252.19	2,139,400	+4.00(+1.61%)
May 14, 2020	244.45	248.19	241.21	248.19	1,135,354	+1.28(+0.52%)
May 13, 2020	252.00	253.16	242.85	246.91	1,433,245	-5.01(-1.99%)
May 12, 2020	259.96	259.99	251.91	251.92	782,448	-6.16(-2.39%)
May 11, 2020	252.84	259.97	252.15	258.08	775,945	+3.65(+1.43%)
May 08, 2020	255.53	255.53	251.67	254.43	957,400	+2.04(+0.81%)
May 07, 2020	249.66	253.82	248.84	252.39	1,633,860	+6.40(+2.60%)
May 06, 2020	245.97	248.45	243.61	245.99	668,108	+3.02(+1.24%)
May 05, 2020	240.79	245.59	240.09	242.97	1,036,793	+5.04(+2.12%)
May 04, 2020	231.27	238.13	231.01	237.93	771,258	+4.52(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.