Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2020		34.99	34.99	34.99	0	+0.03(+0.09%)
Mar 05, 2020	34.96	34.97	34.94	34.96	4,514,977	-0.02(-0.06%)
Mar 04, 2020	34.94	34.98	34.94	34.98	7,985,993	+0.03(+0.09%)
Mar 03, 2020	34.94	34.98	34.93	34.95	7,495,335	+0.01(+0.03%)
Mar 02, 2020	34.94	34.96	34.92	34.94	8,341,405	-0.05(-0.14%)
Feb 28, 2020	34.87	35.01	34.87	34.99	22,214,200	+0.09(+0.26%)
Feb 27, 2020	34.85	34.97	34.85	34.90	5,757,765	+0.02(+0.06%)
Feb 26, 2020	34.92	34.95	34.87	34.88	3,887,028	-0.03(-0.09%)
Feb 25, 2020	34.93	34.95	34.90	34.91	3,113,737	-0.02(-0.06%)
Feb 24, 2020	34.96	34.96	34.92	34.93	3,200,225	-0.05(-0.14%)
Feb 21, 2020	34.96	34.99	34.95	34.98	2,838,400	-0.02(-0.06%)
Feb 20, 2020	34.95	35.00	34.95	35.00	3,560,966	+0.04(+0.11%)
Feb 19, 2020	34.95	34.97	34.93	34.96	4,458,668	-0.01(-0.03%)
Feb 18, 2020	34.91	34.97	34.91	34.97	3,823,845	+0.06(+0.17%)
Feb 14, 2020	34.90	34.93	34.90	34.91	3,963,800	-0.01(-0.03%)
Feb 13, 2020	34.89	34.92	34.88	34.92	1,469,958	+0.01(+0.03%)
Feb 12, 2020	34.90	34.91	34.86	34.91	3,510,634	+0.01(+0.03%)
Feb 11, 2020	34.92	34.94	34.88	34.90	1,855,701	-0.02(-0.06%)
Feb 10, 2020	34.90	34.93	34.90	34.92	2,296,707	+0.01(+0.03%)
Feb 07, 2020	34.89	34.93	34.89	34.91	2,859,900	+0.00(+0.00%)
Feb 06, 2020	34.86	34.92	34.85	34.91	8,027,309	+0.01(+0.03%)
Feb 05, 2020	34.87	34.90	34.84	34.90	3,407,406	+0.03(+0.09%)
Feb 04, 2020	34.85	34.89	34.84	34.87	3,500,607	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zayo Group Holdings Inc (NY: ZAYO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Zayo Group Holdings Inc (NY: ZAYO )

Historical Prices

Sections

Services

Sweetwater Reporter