Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0800 0.0800 0.0700 0.0800 264,052 +0.00(+0.00%)
Mar 30, 2020 0.0900 0.0900 0.0700 0.0800 339,869 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0900 0.0700 0.0800 1,838,316 -0.02(-20.00%)
Mar 26, 2020 0.1100 0.1700 0.0800 0.1000 1,599,203 -0.08(-44.44%)
Mar 25, 2020 0.1700 0.1800 0.1500 0.1800 237,000 +0.06(+50.00%)
Mar 24, 2020 0.1300 0.1300 0.1200 0.1200 12,347 -0.01(-7.69%)
Mar 23, 2020 0.1200 0.1300 0.1200 0.1300 2,946 +0.02(+18.18%)
Mar 20, 2020 0.1300 0.1300 0.1100 0.1100 58,500 -0.01(-8.33%)
Mar 19, 2020 0.1300 0.1300 0.1200 0.1200 13,500 +0.00(+0.00%)
Mar 18, 2020 0.1300 0.1300 0.1100 0.1200 26,170 -0.01(-7.69%)
Mar 17, 2020 0.1200 0.1300 0.1000 0.1300 81,400 +0.00(+0.00%)
Mar 16, 2020 0.1400 0.1400 0.1200 0.1300 47,489 +0.01(+8.33%)
Mar 13, 2020 0.1300 0.1400 0.1200 0.1200 73,509 -0.01(-7.69%)
Mar 12, 2020 0.1600 0.1600 0.1300 0.1300 116,250 -0.02(-13.33%)
Mar 11, 2020 0.1600 0.1600 0.1300 0.1500 206,692 -0.01(-6.25%)
Mar 10, 2020 0.1500 0.1700 0.1300 0.1600 125,039 +0.01(+6.67%)
Mar 09, 2020 0.1600 0.1700 0.1500 0.1500 41,000 -0.02(-11.76%)
Mar 06, 2020 0.1700 0.1700 0.1700 0.1700 17,449 +0.00(+0.00%)
Mar 05, 2020 0.1800 0.1900 0.1700 0.1700 18,450 -0.02(-10.53%)
Mar 04, 2020 0.1700 0.1900 0.1700 0.1900 28,550 +0.02(+11.76%)
Mar 03, 2020 0.1700 0.1700 0.1700 0.1700 54,300 +0.00(+0.00%)
Mar 02, 2020 0.1600 0.1700 0.1600 0.1700 68,154 +0.00(+0.00%)
Feb 28, 2020 0.1800 0.1800 0.1700 0.1700 52,100 -0.02(-10.53%)
Feb 27, 2020 0.1800 0.1900 0.1800 0.1900 147,660 +0.01(+5.56%)
Feb 26, 2020 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Feb 25, 2020 0.1800 0.2100 0.1800 0.1900 143,700 +0.01(+5.56%)
Feb 24, 2020 0.1800 0.1800 0.1800 0.1800 102,025 -0.01(-5.26%)
Feb 21, 2020 0.1900 0.2000 0.1800 0.1900 74,750 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.2000 0.1800 0.1900 330,550 +0.01(+5.56%)
Feb 19, 2020 0.1900 0.1900 0.1700 0.1800 220,670 +0.01(+5.88%)
Feb 18, 2020 0.2000 0.2000 0.1700 0.1700 189,908 -0.03(-15.00%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2020 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Feb 12, 2020 0.2000 0.2000 0.2000 0.2000 17,500 -0.01(-4.76%)
Feb 11, 2020 0.2000 0.2100 0.2000 0.2100 16,700 +0.01(+5.00%)
Feb 10, 2020 0.2000 0.2000 0.2000 0.2000 8,700 +0.00(+0.00%)
Feb 07, 2020 0.2100 0.2100 0.2000 0.2000 44,499 +0.00(+0.00%)
Feb 06, 2020 0.2000 0.2200 0.2000 0.2000 118,054 -0.01(-4.76%)
Feb 05, 2020 0.2100 0.2100 0.2000 0.2100 59,609 +0.00(+0.00%)
Feb 04, 2020 0.2000 0.2100 0.2000 0.2100 151,308 +0.01(+5.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0.2000 81,000 +0.00(+0.00%)
Jan 31, 2020 0.1900 0.2000 0.1900 0.2000 82,500 +0.01(+5.26%)
Jan 30, 2020 0.1900 0.1900 0.1900 0.1900 23,989 +0.00(+0.00%)
Jan 29, 2020 0.1800 0.1900 0.1800 0.1900 68,555 +0.01(+5.56%)
Jan 28, 2020 0.1900 0.1900 0.1800 0.1800 16,000 -0.01(-5.26%)
Jan 27, 2020 0.1800 0.1900 0.1800 0.1900 31,800 +0.00(+0.00%)
Jan 24, 2020 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jan 23, 2020 0.1900 0.2000 0.1900 0.2000 4,751 +0.01(+5.26%)
Jan 22, 2020 0.2000 0.2000 0.1900 0.1900 1,100 -0.01(-5.00%)
Jan 21, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Jan 20, 2020 0.2000 0.2000 0.1900 0.1900 60,500 -0.01(-5.00%)
Jan 17, 2020 0.2000 0.2000 0.1900 0.2000 37,500 +0.01(+5.26%)
Jan 16, 2020 0.1900 0.2000 0.1800 0.1900 195,500 +0.02(+11.76%)
Jan 15, 2020 0.1800 0.1800 0.1700 0.1700 77,030 -0.01(-5.56%)
Jan 14, 2020 0.1900 0.1900 0.1800 0.1800 3,108 -0.01(-5.26%)
Jan 13, 2020 0.1900 0.1900 0.1900 0.1900 11,800 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.1700 0.1900 264,094 -0.02(-9.52%)
Jan 09, 2020 0.2000 0.2100 0.2000 0.2100 120,451 +0.01(+5.00%)
Jan 08, 2020 0.2200 0.2200 0.2000 0.2000 109,500 -0.02(-9.09%)
Jan 07, 2020 0.2200 0.2200 0.2100 0.2200 33,100 +0.00(+0.00%)
Jan 06, 2020 0.2000 0.2200 0.2000 0.2200 13,700 +0.02(+10.00%)
Jan 03, 2020 0.1900 0.2000 0.1900 0.2000 11,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.