Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

1.290 -0.050 (-3.73%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.850 3.100 2.820 2.860 1,096,362 -0.40(-12.27%)
Mar 30, 2020 3.540 3.540 3.170 3.260 811,188 -0.21(-6.05%)
Mar 27, 2020 3.590 3.790 3.420 3.470 790,100 -0.18(-4.93%)
Mar 26, 2020 3.010 3.750 3.000 3.650 1,503,056 +0.70(+23.73%)
Mar 25, 2020 3.050 3.130 2.810 2.950 1,309,866 +0.18(+6.50%)
Mar 24, 2020 2.560 2.970 2.550 2.770 993,453 +0.30(+12.15%)
Mar 23, 2020 2.500 2.510 2.310 2.470 725,202 +0.08(+3.35%)
Mar 20, 2020 2.290 2.510 2.260 2.390 960,600 +0.16(+7.17%)
Mar 19, 2020 2.230 2.385 2.070 2.230 1,401,392 -0.28(-11.16%)
Mar 18, 2020 2.500 2.610 2.310 2.510 1,349,628 -0.07(-2.71%)
Mar 17, 2020 2.760 2.760 2.510 2.580 584,659 -0.11(-4.09%)
Mar 16, 2020 2.690 2.870 2.600 2.690 694,743 -0.26(-8.81%)
Mar 13, 2020 2.800 3.040 2.740 2.950 777,200 +0.24(+8.86%)
Mar 12, 2020 2.580 2.880 2.500 2.710 1,117,381 -0.19(-6.55%)
Mar 11, 2020 3.000 3.080 2.900 2.900 684,741 -0.22(-7.05%)
Mar 10, 2020 3.130 3.240 2.970 3.120 720,828 +0.21(+7.22%)
Mar 09, 2020 3.050 3.300 2.900 2.910 1,024,462 -0.44(-13.13%)
Mar 06, 2020 3.650 3.750 3.317 3.350 1,567,100 -0.41(-10.90%)
Mar 05, 2020 3.920 3.920 3.730 3.760 1,356,279 -0.26(-6.47%)
Mar 04, 2020 4.050 4.060 3.850 4.020 1,083,372 +0.09(+2.29%)
Mar 03, 2020 4.500 4.500 3.900 3.930 1,764,810 -0.23(-5.53%)
Mar 02, 2020 4.110 4.300 4.006 4.160 409,852 +0.07(+1.71%)
Feb 28, 2020 3.900 4.180 3.850 4.090 865,700 -0.01(-0.24%)
Feb 27, 2020 4.110 4.260 3.900 4.100 716,137 -0.19(-4.43%)
Feb 26, 2020 4.300 4.510 4.240 4.290 645,071 +0.09(+2.14%)
Feb 25, 2020 4.550 4.580 4.160 4.200 832,873 -0.31(-6.87%)
Feb 24, 2020 4.550 4.650 4.390 4.510 704,517 -0.24(-5.05%)
Feb 21, 2020 5.060 5.060 4.740 4.750 666,700 -0.31(-6.13%)
Feb 20, 2020 5.190 5.459 5.030 5.060 766,858 -0.16(-3.07%)
Feb 19, 2020 5.250 5.290 5.110 5.220 557,834 +0.00(+0.00%)
Feb 18, 2020 5.150 5.290 5.020 5.220 692,660 -0.05(-0.95%)
Feb 14, 2020 4.920 5.280 4.830 5.270 2,685,500 +0.53(+11.18%)
Feb 13, 2020 4.630 4.820 4.570 4.740 659,188 +0.06(+1.28%)
Feb 12, 2020 4.710 4.940 4.640 4.680 733,020 -0.02(-0.43%)
Feb 11, 2020 4.650 4.860 4.460 4.700 1,032,677 +0.06(+1.29%)
Feb 10, 2020 5.020 5.030 4.610 4.640 1,453,454 -0.37(-7.39%)
Feb 07, 2020 5.420 5.440 4.990 5.010 1,587,500 -0.50(-9.07%)
Feb 06, 2020 5.750 5.820 5.500 5.510 709,982 -0.25(-4.34%)
Feb 05, 2020 5.720 5.800 5.620 5.760 430,940 +0.09(+1.59%)
Feb 04, 2020 5.590 5.780 5.500 5.670 1,042,201 +0.10(+1.80%)
Feb 03, 2020 5.450 5.590 5.390 5.570 449,122 +0.11(+2.01%)
Jan 31, 2020 5.590 5.730 5.380 5.460 439,700 -0.11(-1.97%)
Jan 30, 2020 5.460 5.600 5.370 5.570 400,368 +0.06(+1.09%)
Jan 29, 2020 5.730 5.797 5.495 5.510 362,569 -0.21(-3.67%)
Jan 28, 2020 5.500 5.720 5.490 5.720 686,480 +0.26(+4.76%)
Jan 27, 2020 5.310 5.580 5.250 5.460 653,294 -0.12(-2.15%)
Jan 24, 2020 5.850 5.968 5.450 5.580 1,126,900 -0.29(-4.94%)
Jan 23, 2020 5.870 5.980 5.730 5.870 470,879 +0.00(+0.00%)
Jan 22, 2020 5.850 5.960 5.710 5.870 791,989 +0.04(+0.69%)
Jan 21, 2020 6.170 6.240 5.770 5.830 752,942 -0.31(-5.05%)
Jan 17, 2020 6.250 6.450 6.070 6.140 830,700 -0.08(-1.29%)
Jan 16, 2020 6.500 6.700 6.170 6.220 1,268,980 -0.14(-2.20%)
Jan 15, 2020 5.540 6.700 5.540 6.360 3,450,289 +0.86(+15.64%)
Jan 14, 2020 5.500 5.890 5.350 5.500 1,908,911 -0.06(-1.08%)
Jan 13, 2020 5.430 5.650 5.160 5.560 1,589,864 +0.16(+2.96%)
Jan 10, 2020 5.600 5.600 5.370 5.400 728,100 -0.21(-3.74%)
Jan 09, 2020 5.640 5.746 5.500 5.610 439,183 +0.00(+0.00%)
Jan 08, 2020 5.680 5.870 5.370 5.610 1,349,411 -0.10(-1.75%)
Jan 07, 2020 5.780 5.880 5.680 5.710 663,359 -0.07(-1.21%)
Jan 06, 2020 6.060 6.080 5.760 5.780 813,060 -0.28(-4.62%)
Jan 03, 2020 6.050 6.270 5.930 6.060 692,400 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.