Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 26, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 24, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 23, 2020		11.00	11.00	11.00	36	+0.00(+0.00%)
Mar 17, 2020		11.00	11.00	11.00	0	+1.00(+10.00%)
Mar 16, 2020		10.00	10.00	10.00	4	+0.00(+0.00%)
Mar 12, 2020		10.00	10.00	10.00	0	-1.89(-15.90%)
Mar 11, 2020	12.00	12.00	11.89	11.89	544	-0.60(-4.80%)
Mar 10, 2020	11.00	12.49	11.00	12.49	592	+1.24(+11.02%)
Mar 09, 2020	11.25	11.25	11.25	11.25	200	+1.75(+18.42%)
Mar 06, 2020		9.500	9.500	9.500	50	+0.00(+0.00%)
Mar 05, 2020	12.00	12.90	9.500	9.500	600	-1.00(-9.52%)
Mar 04, 2020	12.00	12.00	10.50	10.50	952	-1.46(-12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.