Indicators

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED

Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0020	0.0020	0.0011	0.0012	1,188,200	-0.00(-33.33%)
Feb 27, 2020	0.0012	0.0019	0.0009	0.0018	4,731,559	+0.00(+63.64%)
Feb 26, 2020	0.0014	0.0020	0.0011	0.0011	3,401,500	-0.00(-42.11%)
Feb 25, 2020	0.0017	0.0020	0.0014	0.0019	2,890,340	+0.00(+11.76%)
Feb 24, 2020	0.0009	0.0034	0.0009	0.0017	12,071,747	-0.00(-29.17%)
Feb 21, 2020	0.0008	0.0024	0.0008	0.0024	7,549,100	+0.00(+200.00%)
Feb 20, 2020	0.0022	0.0022	0.0008	0.0008	4,375,325	-0.00(-60.00%)
Feb 19, 2020	0.0021	0.0024	0.0018	0.0020	9,150,672	+0.00(+17.65%)
Feb 18, 2020	0.0040	0.0046	0.0014	0.0017	16,723,852	-0.00(-43.33%)
Feb 14, 2020	0.0007	0.0059	0.0003	0.0030	41,746,000	+0.00(+2900.00%)
Feb 07, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 23, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 26, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 24, 2019	0.0001	0.0001	0.0001	0.0001	4,700	+0.00(+0.00%)
Dec 19, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.