Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.91	45.43	40.91	45.33	2,195,510	+0.88(+1.98%)
Feb 27, 2020	45.46	45.72	44.32	44.44	2,621,058	-2.47(-5.27%)
Feb 26, 2020	47.30	48.54	46.77	46.91	2,203,153	-0.39(-0.82%)
Feb 25, 2020	47.15	48.23	46.28	47.30	2,264,870	+0.08(+0.16%)
Feb 24, 2020	46.27	47.76	45.77	47.22	3,132,798	-1.45(-2.99%)
Feb 21, 2020	45.79	50.84	45.79	48.68	4,628,351	+2.41(+5.22%)
Feb 20, 2020	45.07	46.35	44.67	46.27	2,137,821	+1.18(+2.62%)
Feb 19, 2020	44.93	45.44	44.09	45.08	1,587,914	+0.54(+1.22%)
Feb 18, 2020	43.93	45.36	43.87	44.54	2,384,805	+1.00(+2.29%)
Feb 14, 2020	42.64	43.68	42.55	43.54	1,396,430	+1.13(+2.67%)
Feb 13, 2020	40.93	42.76	40.90	42.41	2,319,052	+1.47(+3.60%)
Feb 12, 2020	42.00	42.37	40.77	40.94	1,945,910	-0.48(-1.17%)
Feb 11, 2020	40.25	41.84	40.14	41.42	1,842,830	+0.67(+1.64%)
Feb 10, 2020	40.30	41.53	39.62	40.75	4,029,957	-0.47(-1.13%)
Feb 07, 2020	43.46	43.59	41.16	41.22	4,748,254	-1.91(-4.43%)
Feb 06, 2020	39.00	46.49	39.00	43.13	16,069,073	-4.36(-9.18%)
Feb 05, 2020	46.28	47.85	46.25	47.49	3,094,038	+1.59(+3.46%)
Feb 04, 2020	45.17	46.03	44.97	45.90	2,862,868	+1.24(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.