Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 150.80 150.80 150.80 1,644,827 +0.59(+0.39%)
Dec 30, 2020 150.02 150.91 149.58 150.21 1,644,827 +0.22(+0.15%)
Dec 29, 2020 151.46 151.53 149.39 149.99 1,412,853 -0.74(-0.49%)
Dec 28, 2020 151.25 152.19 150.46 150.73 1,626,182 +0.16(+0.11%)
Dec 24, 2020 150.48 150.80 149.62 150.57 760,471 +0.46(+0.30%)
Dec 23, 2020 151.24 151.68 150.09 150.11 2,042,991 -0.68(-0.45%)
Dec 22, 2020 151.03 151.78 150.28 150.79 1,600,961 -0.76(-0.50%)
Dec 21, 2020 149.78 151.96 149.28 151.55 1,975,208 -0.66(-0.43%)
Dec 18, 2020 152.50 153.10 151.08 152.21 5,426,807 -0.20(-0.13%)
Dec 17, 2020 151.84 153.10 151.32 152.41 2,698,073 +1.07(+0.71%)
Dec 16, 2020 150.65 151.72 150.42 151.34 2,258,885 +0.63(+0.42%)
Dec 15, 2020 150.46 151.03 148.87 150.71 2,631,792 +1.38(+0.92%)
Dec 14, 2020 151.56 152.02 149.25 149.32 4,288,689 -0.81(-0.54%)
Dec 11, 2020 148.65 150.68 148.54 150.14 2,174,084 +0.46(+0.31%)
Dec 10, 2020 150.87 151.33 148.99 149.68 2,583,356 -1.55(-1.03%)
Dec 09, 2020 148.97 151.53 148.33 151.23 3,234,439 +2.44(+1.64%)
Dec 08, 2020 146.44 149.11 146.41 148.79 2,006,094 +1.99(+1.36%)
Dec 07, 2020 148.15 148.82 145.96 146.80 2,927,159 -1.99(-1.34%)
Dec 04, 2020 148.51 149.40 148.00 148.79 3,087,322 +0.54(+0.37%)
Dec 03, 2020 147.56 149.59 147.56 148.25 2,755,171 -0.02(-0.01%)
Dec 02, 2020 146.89 148.89 146.86 148.26 2,807,022 +1.15(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.