Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.04	40.65	38.25	39.10	1,866,671	-1.13(-2.81%)
Nov 27, 2020	41.16	41.40	39.55	40.23	786,500	-0.91(-2.21%)
Nov 25, 2020	40.41	41.55	39.70	41.14	1,732,900	+0.45(+1.11%)
Nov 24, 2020	40.50	41.20	40.09	40.69	1,310,263	+0.67(+1.67%)
Nov 23, 2020	40.38	40.73	39.34	40.02	966,167	+0.57(+1.44%)
Nov 20, 2020	38.26	39.65	37.61	39.45	1,333,600	+0.88(+2.28%)
Nov 19, 2020	39.10	39.85	38.17	38.57	1,137,498	-0.44(-1.13%)
Nov 18, 2020	40.66	41.26	38.99	39.01	1,764,572	-1.77(-4.34%)
Nov 17, 2020	38.28	40.99	38.15	40.78	1,817,286	+1.94(+4.99%)
Nov 16, 2020	39.41	39.80	38.43	38.84	1,666,349	-0.01(-0.03%)
Nov 13, 2020	38.49	39.30	38.01	38.85	2,070,600	+0.12(+0.31%)
Nov 12, 2020	37.77	39.87	37.57	38.73	21,213,016	+0.98(+2.60%)
Nov 11, 2020	38.39	39.05	37.24	37.75	2,632,067	-0.55(-1.44%)
Nov 10, 2020	37.60	38.49	36.91	38.30	3,013,377	+0.93(+2.49%)
Nov 09, 2020	38.27	38.75	37.01	37.37	3,527,094	-0.32(-0.85%)
Nov 06, 2020	36.50	37.86	35.23	37.69	6,826,000	+4.77(+14.49%)
Nov 05, 2020	33.55	33.85	32.85	32.92	1,744,411	+0.00(+0.00%)
Nov 04, 2020	32.48	33.24	32.05	32.92	3,023,610	+1.30(+4.11%)
Nov 03, 2020	30.07	32.62	30.07	31.62	5,815,484	+3.22(+11.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.