Indicators

Carver Bancorp (NQ: CARV )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.110	7.330	6.840	7.190	259,239	+0.11(+1.55%)
Nov 27, 2020	7.340	7.440	7.080	7.080	189,500	-0.27(-3.67%)
Nov 25, 2020	6.860	7.450	6.770	7.350	401,700	+0.38(+5.45%)
Nov 24, 2020	6.880	7.130	6.670	6.970	389,326	+0.20(+2.95%)
Nov 23, 2020	6.630	6.900	6.460	6.770	461,994	+0.09(+1.35%)
Nov 20, 2020	6.540	6.690	6.402	6.680	140,700	+0.08(+1.21%)
Nov 19, 2020	6.590	6.690	6.480	6.600	125,830	+0.03(+0.46%)
Nov 18, 2020	6.820	6.890	6.510	6.570	302,361	-0.12(-1.79%)
Nov 17, 2020	6.390	6.770	6.170	6.690	546,497	+0.11(+1.67%)
Nov 16, 2020	6.560	6.600	6.400	6.580	109,337	+0.03(+0.46%)
Nov 13, 2020	6.700	6.770	6.270	6.550	139,200	-0.12(-1.80%)
Nov 12, 2020	6.680	6.760	6.520	6.670	147,852	-0.13(-1.91%)
Nov 11, 2020	6.900	6.900	6.630	6.800	96,208	-0.09(-1.31%)
Nov 10, 2020	7.100	7.140	6.850	6.890	137,669	-0.30(-4.17%)
Nov 09, 2020	7.010	7.270	6.840	7.190	378,406	+0.32(+4.66%)
Nov 06, 2020	6.740	7.020	6.710	6.870	208,100	+0.15(+2.23%)
Nov 05, 2020	6.730	6.790	6.600	6.720	157,411	+0.09(+1.36%)
Nov 04, 2020	6.870	6.920	6.550	6.630	288,359	-0.33(-4.74%)
Nov 03, 2020	6.880	7.090	6.620	6.960	288,070	+0.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.