Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.793	3.859	3.703	3.728	33,041,630	-0.08(-2.16%)
Nov 27, 2020	3.867	3.908	3.810	3.810	21,970,516	-0.13(-3.33%)
Nov 25, 2020	3.884	3.958	3.868	3.941	33,916,600	-0.02(-0.41%)
Nov 24, 2020	3.900	3.990	3.875	3.958	42,927,904	+0.21(+5.47%)
Nov 23, 2020	3.785	3.793	3.689	3.752	28,611,472	+0.02(+0.66%)
Nov 20, 2020	3.785	3.818	3.695	3.728	23,793,516	-0.11(-2.99%)
Nov 19, 2020	3.818	3.875	3.785	3.843	31,310,662	+0.03(+0.86%)
Nov 18, 2020	3.867	3.908	3.785	3.810	37,187,616	-0.11(-2.73%)
Nov 17, 2020	3.777	3.933	3.760	3.916	41,638,468	+0.07(+1.92%)
Nov 16, 2020	3.802	3.843	3.728	3.843	49,855,416	+0.21(+5.88%)
Nov 13, 2020	3.514	3.646	3.506	3.629	39,877,892	+0.12(+3.51%)
Nov 12, 2020	3.637	3.654	3.481	3.506	39,462,620	-0.19(-5.11%)
Nov 11, 2020	3.654	3.744	3.654	3.695	46,093,800	-0.02(-0.66%)
Nov 10, 2020	3.613	3.736	3.580	3.719	51,426,324	+0.21(+6.09%)
Nov 09, 2020	3.473	3.514	3.375	3.506	48,391,944	+0.31(+9.77%)
Nov 06, 2020	3.104	3.202	3.063	3.194	29,792,806	+0.09(+2.91%)
Nov 05, 2020	3.054	3.112	3.022	3.104	30,698,740	+0.11(+3.85%)
Nov 04, 2020	2.915	3.013	2.907	2.989	56,388,620	+0.02(+0.65%)
Nov 03, 2020	2.961	3.019	2.928	2.969	40,590,204	+0.07(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.