Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 151.34 153.56 151.27 152.66 4,088,780 +1.62(+1.07%)
Jun 27, 2019 151.93 152.17 150.29 151.04 1,951,369 -0.34(-0.22%)
Jun 26, 2019 151.78 152.57 151.23 151.37 2,057,761 -0.13(-0.09%)
Jun 25, 2019 152.58 152.70 150.84 151.50 3,103,477 -1.19(-0.78%)
Jun 24, 2019 152.67 153.54 152.66 152.69 3,079,335 +0.03(+0.02%)
Jun 21, 2019 153.02 153.73 152.03 152.67 5,542,205 -0.52(-0.34%)
Jun 20, 2019 152.24 153.49 151.21 153.19 3,479,326 +2.81(+1.87%)
Jun 19, 2019 151.37 152.19 150.19 150.38 3,153,756 -0.98(-0.65%)
Jun 18, 2019 147.82 151.71 147.57 151.35 4,113,868 +4.47(+3.05%)
Jun 17, 2019 147.16 147.45 146.59 146.88 2,024,972 +0.08(+0.05%)
Jun 14, 2019 148.16 148.17 146.24 146.80 3,087,506 -1.90(-1.28%)
Jun 13, 2019 149.15 149.63 147.84 148.70 2,431,610 -0.14(-0.09%)
Jun 12, 2019 149.48 149.85 148.47 148.84 2,459,940 +0.09(+0.06%)
Jun 11, 2019 149.64 150.03 148.39 148.75 2,528,996 +0.55(+0.37%)
Jun 10, 2019 148.05 149.91 147.84 148.21 2,562,579 +1.48(+1.01%)
Jun 07, 2019 145.81 147.15 145.00 146.73 2,290,961 +1.66(+1.15%)
Jun 06, 2019 144.43 146.50 143.07 145.06 4,067,131 +0.77(+0.53%)
Jun 05, 2019 145.44 146.04 143.44 144.30 3,590,049 -0.39(-0.27%)
Jun 04, 2019 142.43 145.39 142.30 144.69 4,254,621 +3.74(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.