Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	144.78	144.78	143.34	143.63	3,063,522	-1.14(-0.78%)
Feb 27, 2019	145.16	145.23	144.17	144.77	2,224,416	-0.24(-0.17%)
Feb 26, 2019	145.84	146.54	145.00	145.01	2,413,149	-0.83(-0.57%)
Feb 25, 2019	145.77	146.38	145.68	145.84	3,152,720	+0.85(+0.59%)
Feb 22, 2019	143.90	145.21	143.47	144.99	2,215,052	+1.09(+0.76%)
Feb 21, 2019	144.17	144.82	143.54	143.90	2,508,891	-0.53(-0.36%)
Feb 20, 2019	144.70	144.73	143.59	144.42	2,713,255	+0.08(+0.06%)
Feb 19, 2019	143.99	144.85	143.63	144.34	2,215,550	-0.31(-0.21%)
Feb 15, 2019	142.99	144.73	142.67	144.65	2,888,188	+2.72(+1.92%)
Feb 14, 2019	143.08	143.45	141.32	141.93	3,219,391	-2.48(-1.72%)
Feb 13, 2019	142.60	144.88	142.26	144.41	4,309,204	+2.17(+1.52%)
Feb 12, 2019	139.70	142.40	139.23	142.25	3,804,724	+3.90(+2.82%)
Feb 11, 2019	138.36	138.55	137.47	138.35	2,197,865	+0.75(+0.55%)
Feb 08, 2019	137.18	137.62	136.28	137.60	2,108,325	-0.01(-0.01%)
Feb 07, 2019	138.42	139.37	136.93	137.61	2,830,905	-1.88(-1.35%)
Feb 06, 2019	138.56	139.84	137.89	139.49	2,428,690	+1.00(+0.72%)
Feb 05, 2019	138.22	138.50	137.53	138.49	2,819,629	+0.63(+0.45%)
Feb 04, 2019	137.04	137.90	135.14	137.87	2,856,716	+0.72(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.