3M Co (NY: MMM )

182.32 USD +0.20 (+0.11%)
Streaming Delayed Price Updated: 10:13 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 161.57 162.15 160.41 161.72 1,967,000 +1.36(+0.85%)
Aug 29, 2019 159.30 161.03 159.05 160.36 3,170,488 +2.81(+1.78%)
Aug 28, 2019 155.10 157.78 154.00 157.55 2,352,822 +1.80(+1.16%)
Aug 27, 2019 157.33 157.48 155.40 155.75 2,281,142 -0.37(-0.24%)
Aug 26, 2019 157.01 157.46 155.08 156.12 2,215,423 +0.27(+0.17%)
Aug 23, 2019 160.08 160.35 155.27 155.85 4,224,000 -5.03(-3.13%)
Aug 22, 2019 162.00 162.93 160.15 160.88 1,441,583 -0.27(-0.17%)
Aug 21, 2019 162.69 163.65 161.05 161.15 1,623,565 +0.14(+0.09%)
Aug 20, 2019 163.11 163.11 160.96 161.01 2,061,671 -1.94(-1.19%)
Aug 19, 2019 163.71 163.95 161.78 162.95 3,197,998 +1.45(+0.90%)
Aug 16, 2019 157.84 161.91 157.45 161.50 3,481,700 +4.66(+2.97%)
Aug 15, 2019 158.06 159.70 155.63 156.84 4,452,734 -1.97(-1.24%)
Aug 14, 2019 162.75 162.87 158.67 158.81 4,055,874 -6.07(-3.68%)
Aug 13, 2019 162.56 167.88 162.15 164.88 3,247,304 +2.76(+1.70%)
Aug 12, 2019 163.02 164.78 161.55 162.12 1,420,443 -1.35(-0.83%)
Aug 09, 2019 164.54 164.75 162.03 163.47 1,582,000 -0.75(-0.46%)
Aug 08, 2019 164.37 165.49 163.55 164.22 3,260,174 +0.58(+0.35%)
Aug 07, 2019 162.00 163.95 158.04 163.64 5,993,117 -0.07(-0.04%)
Aug 06, 2019 164.82 165.48 162.90 163.71 3,494,802 -1.00(-0.61%)
Aug 05, 2019 168.95 169.02 164.42 164.71 2,893,991 -5.84(-3.42%)
Aug 02, 2019 172.86 172.92 169.81 170.55 2,423,100 -2.81(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.