Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 143.59 144.10 142.56 143.73 2,213,253 +1.21(+0.85%)
Aug 29, 2019 141.58 143.11 141.35 142.52 3,567,409 +2.50(+1.78%)
Aug 28, 2019 137.84 140.22 136.87 140.02 2,647,377 +1.60(+1.16%)
Aug 27, 2019 139.82 139.96 138.11 138.42 2,566,723 -0.33(-0.24%)
Aug 26, 2019 139.54 139.94 137.82 138.75 2,492,777 +0.24(+0.17%)
Aug 23, 2019 142.27 142.51 137.99 138.51 4,752,812 -4.47(-3.13%)
Aug 22, 2019 143.97 144.80 142.33 142.98 1,622,058 -0.24(-0.17%)
Aug 21, 2019 144.59 145.44 143.13 143.22 1,826,823 +0.12(+0.09%)
Aug 20, 2019 144.96 144.96 143.05 143.10 2,319,776 -1.72(-1.19%)
Aug 19, 2019 145.50 145.71 143.78 144.82 3,598,363 +1.29(+0.90%)
Aug 16, 2019 140.28 143.90 139.93 143.53 3,917,582 +4.14(+2.97%)
Aug 15, 2019 140.47 141.93 138.31 139.39 5,010,182 -0.47(-0.34%)
Aug 14, 2019 143.33 143.44 139.74 139.86 4,605,397 -5.34(-3.68%)
Aug 13, 2019 143.16 147.85 142.80 145.21 3,687,275 +2.43(+1.70%)
Aug 12, 2019 143.57 145.12 142.27 142.78 1,612,896 -1.19(-0.83%)
Aug 09, 2019 144.91 145.09 142.70 143.96 1,796,342 -0.66(-0.46%)
Aug 08, 2019 144.76 145.74 144.03 144.62 3,701,889 +0.51(+0.35%)
Aug 07, 2019 142.67 144.39 139.18 144.11 6,805,114 -0.06(-0.04%)
Aug 06, 2019 145.15 145.74 143.46 144.18 3,968,307 -0.88(-0.61%)
Aug 05, 2019 148.79 148.85 144.80 145.06 3,286,093 -5.14(-3.42%)
Aug 02, 2019 152.23 152.29 149.55 150.20 2,751,401 -2.47(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.