Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13853 13916 13844 13913 0 +0.00(+0.00%)
Dec 30, 2019 13913 13913 13913 13913 0 -31.10(-0.22%)
Dec 27, 2019 13977 13979 13928 13944 0 +0.00(+0.00%)
Dec 26, 2019 13977 13979 13928 13944 0 +49.00(+0.35%)
Dec 24, 2019 13903 13903 13886 13895 0 +0.00(+0.00%)
Dec 23, 2019 13895 13895 13895 13895 0 +5.90(+0.04%)
Dec 20, 2019 13832 13914 13832 13889 0 +0.00(+0.00%)
Dec 19, 2019 13832 13914 13832 13889 0 +90.00(+0.65%)
Dec 18, 2019 13805 13820 13790 13799 0 +3.90(+0.03%)
Dec 17, 2019 13795 13813 13788 13795 0 +0.10(+0.00%)
Dec 16, 2019 13782 13826 13782 13795 0 +97.90(+0.71%)
Dec 13, 2019 13711 13773 13656 13697 0 +0.00(+0.00%)
Dec 12, 2019 13711 13773 13656 13697 0 +117.40(+0.86%)
Dec 11, 2019 13554 13591 13548 13580 0 +34.60(+0.26%)
Dec 10, 2019 13551 13574 13521 13545 0 -9.80(-0.07%)
Dec 09, 2019 13570 13600 13555 13555 0 -33.20(-0.24%)
Dec 06, 2019 13516 13612 13516 13588 0 +0.00(+0.00%)
Dec 05, 2019 13516 13612 13516 13588 0 +130.30(+0.97%)
Dec 04, 2019 13408 13484 13408 13458 0 +91.90(+0.69%)
Dec 03, 2019 13364 13374 13280 13366 0 -82.20(-0.61%)
Dec 02, 2019 13554 13554 13443 13448 0 -159.40(-1.17%)
Nov 29, 2019 13596 13608 13538 13608 0 +62.50(+0.46%)
Nov 28, 2019 13596 13608 13538 13545 0 -62.40(-0.46%)
Nov 27, 2019 13578 13612 13563 13608 0 +0.00(+0.00%)
Nov 26, 2019 13578 13608 13608 13608 0 +74.70(+0.55%)
Nov 25, 2019 13472 13535 13472 13533 0 +91.90(+0.68%)
Nov 22, 2019 13412 13451 13404 13441 0 +0.00(+0.00%)
Nov 21, 2019 13412 13451 13404 13441 0 +21.70(+0.16%)
Nov 20, 2019 13460 13460 13361 13419 0 -47.00(-0.35%)
Nov 19, 2019 13490 13509 13448 13466 0 -17.50(-0.13%)
Nov 18, 2019 13488 13498 13464 13484 0 -9.20(-0.07%)
Nov 15, 2019 13433 13493 13427 13493 0 +0.00(+0.00%)
Nov 14, 2019 13433 13493 13427 13493 0 +108.00(+0.81%)
Nov 13, 2019 13388 13401 13326 13385 0 -2.60(-0.02%)
Nov 12, 2019 13392 13439 13367 13388 0 -0.50(-0.00%)
Nov 11, 2019 13347 13396 13334 13388 0 -19.70(-0.15%)
Nov 08, 2019 13376 13408 13343 13408 0 +0.00(+0.00%)
Nov 07, 2019 13376 13408 13343 13408 0 +56.20(+0.42%)
Nov 06, 2019 13340 13365 13320 13352 0 +12.00(+0.09%)
Nov 05, 2019 13368 13385 13323 13340 0 -15.80(-0.12%)
Nov 04, 2019 13321 13388 13321 13355 0 +55.10(+0.41%)
Nov 01, 2019 13231 13300 13231 13300 0 +0.00(+0.00%)
Oct 31, 2019 13231 13300 13231 13300 0 +0.00(+0.00%)
Oct 30, 2019 13231 13300 13231 13300 0 +90.70(+0.69%)
Oct 29, 2019 13171 13239 13157 13210 0 +23.20(+0.18%)
Oct 28, 2019 13184 13223 13184 13186 0 +40.20(+0.31%)
Oct 25, 2019 13106 13171 13089 13146 0 +0.00(+0.00%)
Oct 24, 2019 13106 13171 13089 13146 0 +31.80(+0.24%)
Oct 23, 2019 13076 13115 13063 13114 0 +42.50(+0.33%)
Oct 22, 2019 13097 13141 13070 13072 0 -16.70(-0.13%)
Oct 21, 2019 13019 13092 13019 13089 0 +81.90(+0.63%)
Oct 18, 2019 13032 13044 12973 13007 0 +0.10(+0.00%)
Oct 17, 2019 13032 13044 12973 13007 0 +11.70(+0.09%)
Oct 16, 2019 12998 13028 12979 12995 0 -11.10(-0.09%)
Oct 15, 2019 12897 13045 12897 13006 0 +109.80(+0.85%)
Oct 14, 2019 12924 12924 12884 12896 0 -30.70(-0.24%)
Oct 11, 2019 12766 13025 12766 12927 0 +0.00(+0.00%)
Oct 10, 2019 12766 13025 12766 12927 0 +235.70(+1.86%)
Oct 09, 2019 12622 12730 12622 12691 0 +100.30(+0.80%)
Oct 08, 2019 12734 12734 12590 12591 0 -186.80(-1.46%)
Oct 07, 2019 12816 12856 12769 12778 0 -53.80(-0.42%)
Oct 04, 2019 12690 12835 12690 12832 0 +0.00(+0.00%)
Oct 03, 2019 12690 12835 12690 12832 0 +223.10(+1.77%)
Oct 02, 2019 12742 12742 12557 12608 0 -226.90(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.