Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.15 +0.08 (+0.53%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.03	16.10	15.85	16.05	7,871	+0.04(+0.23%)
Sep 27, 2019	16.19	16.19	15.99	16.02	4,000	-0.50(-3.00%)
Sep 26, 2019	16.64	16.68	16.47	16.51	66,790	-0.24(-1.43%)
Sep 25, 2019	16.73	16.79	16.70	16.75	24,629	+0.45(+2.76%)
Sep 24, 2019	16.32	16.41	16.30	16.30	56,469	+0.14(+0.87%)
Sep 23, 2019	16.10	16.20	16.10	16.16	25,778	-0.02(-0.12%)
Sep 20, 2019	16.06	16.22	16.03	16.18	4,000	-0.14(-0.86%)
Sep 19, 2019	16.17	16.32	16.12	16.32	2,831	+0.40(+2.50%)
Sep 18, 2019	15.61	15.92	15.60	15.92	4,074	+0.37(+2.39%)
Sep 17, 2019	15.72	15.72	15.55	15.55	21,526	+0.05(+0.32%)
Sep 16, 2019	15.72	15.73	15.50	15.50	5,829	-0.24(-1.52%)
Sep 13, 2019	15.54	15.74	15.51	15.74	6,200	+0.31(+2.01%)
Sep 12, 2019	15.42	15.46	15.39	15.43	23,685	-0.02(-0.13%)
Sep 11, 2019	15.73	15.73	15.43	15.45	16,052	-0.23(-1.47%)
Sep 10, 2019	15.71	15.71	15.66	15.68	2,723	-0.22(-1.41%)
Sep 09, 2019	15.88	15.91	15.88	15.90	1,708	-0.15(-0.97%)
Sep 06, 2019	16.06	16.08	16.04	16.06	2,500	+0.07(+0.44%)
Sep 05, 2019	16.01	16.02	15.99	15.99	4,534	+0.16(+1.01%)
Sep 04, 2019	15.70	15.83	15.70	15.83	40,614	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.