Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.21	10.26	10.03	10.10	52,063	-0.35(-3.31%)
Feb 27, 2019	10.36	10.47	10.36	10.45	54,914	+0.14(+1.34%)
Feb 26, 2019	10.13	10.33	10.12	10.31	81,654	+0.24(+2.35%)
Feb 25, 2019	9.896	10.09	9.886	10.07	59,786	+0.33(+3.34%)
Feb 22, 2019	9.610	9.763	9.580	9.748	87,683	+0.37(+3.89%)
Feb 21, 2019	9.560	9.560	9.383	9.383	37,788	-0.15(-1.55%)
Feb 20, 2019	9.452	9.560	9.422	9.531	60,262	+0.23(+2.44%)
Feb 19, 2019	9.136	9.313	9.096	9.304	32,454	+0.18(+1.95%)
Feb 15, 2019	8.978	9.126	8.978	9.126	16,605	-0.01(-0.11%)
Feb 14, 2019	9.215	9.215	9.116	9.136	20,999	-0.11(-1.18%)
Feb 13, 2019	9.294	9.382	9.175	9.244	84,150	-0.02(-0.21%)
Feb 12, 2019	9.067	9.264	8.997	9.264	36,246	+0.25(+2.74%)
Feb 11, 2019	9.027	9.057	8.958	9.017	25,351	+0.03(+0.33%)
Feb 08, 2019	9.027	9.027	8.928	8.988	11,846	-0.04(-0.44%)
Feb 07, 2019	9.175	9.175	9.027	9.027	34,510	-0.18(-1.93%)
Feb 06, 2019	9.383	9.383	9.205	9.205	11,525	-0.13(-1.38%)
Feb 05, 2019	9.392	9.422	9.225	9.333	64,764	+0.01(+0.11%)
Feb 04, 2019	9.234	9.323	9.234	9.323	10,656	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.