Indicators

Jiayin Group Inc ADR (NQ: JFIN )

6.840 +0.140 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.231	11.05	9.231	10.68	66,759	+1.35(+14.45%)
May 30, 2019	9.231	9.692	9.231	9.329	8,745	+0.03(+0.29%)
May 29, 2019	9.329	9.382	9.143	9.302	29,050	-0.08(-0.85%)
May 28, 2019	9.808	9.817	9.178	9.382	31,253	-0.37(-3.82%)
May 24, 2019	10.17	10.24	9.754	9.754	23,794	-0.03(-0.27%)
May 23, 2019	9.222	10.21	9.045	9.781	745,242	+0.43(+4.55%)
May 22, 2019	9.187	9.565	8.877	9.355	950,477	+0.02(+0.19%)
May 21, 2019	10.40	10.53	9.091	9.338	64,676	-1.76(-15.83%)
May 20, 2019	12.24	12.24	10.10	11.09	103,121	-0.89(-7.40%)
May 17, 2019	17.29	17.50	11.98	11.98	1,842,536	-7.26(-37.74%)
May 16, 2019	12.28	19.95	11.98	19.24	125,346	+6.92(+56.11%)
May 15, 2019	13.35	13.78	11.55	12.33	312,592	-1.21(-8.91%)
May 14, 2019	13.36	14.28	12.96	13.53	79,249	+0.09(+0.66%)
May 13, 2019	13.30	14.90	12.75	13.44	129,055	-0.88(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.