Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0114 0.0114 0.0114 0.0114 80,900 +0.00(+0.00%)
May 30, 2019 0.0114 0.0114 0.0114 0.0114 800 +0.01(+80.95%)
May 23, 2019 0.0063 0.0063 0.0063 0 +0.00(+6.78%)
May 20, 2019 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
May 17, 2019 0.0118 0.0118 0.0058 0.0060 5,200 -0.00(-40.00%)
May 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
May 14, 2019 0.0086 0.0086 0.0085 0.0085 55,000 -0.00(-10.53%)
May 13, 2019 0.0095 0.0095 0.0095 0.0095 31,578 +0.00(+0.00%)
May 10, 2019 0.0100 0.0100 0.0095 0.0095 148,900 -0.00(-20.83%)
May 09, 2019 0.0100 0.0120 0.0100 0.0120 27,875 -0.00(-4.00%)
May 08, 2019 0.0100 0.0125 0.0100 0.0125 20,000 +0.00(+31.58%)
May 07, 2019 0.0100 0.0100 0.0095 0.0095 27,036 -0.00(-32.14%)
May 06, 2019 0.0140 0.0140 0.0140 0.0140 6,896 +0.00(+33.33%)
May 03, 2019 0.0133 0.0133 0.0105 0.0105 65,700 -0.00(-22.22%)
May 02, 2019 0.0120 0.0135 0.0120 0.0135 69,230 +0.00(+12.50%)
Apr 30, 2019 0.0120 0.0120 0.0120 0 +0.00(+39.53%)
Apr 29, 2019 0.0085 0.0096 0.0085 0.0086 310,050 +0.00(+22.86%)
Apr 26, 2019 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+0.00%)
Apr 24, 2019 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Apr 23, 2019 0.0075 0.0075 0.0075 0.0075 100,000 +0.00(+0.00%)
Apr 22, 2019 0.0078 0.0082 0.0070 0.0075 468,953 +0.00(+7.14%)
Apr 18, 2019 0.0080 0.0080 0.0070 0.0070 104,000 +0.00(+0.00%)
Apr 17, 2019 0.0060 0.0082 0.0060 0.0070 478,500 +0.00(+16.67%)
Apr 16, 2019 0.0082 0.0083 0.0054 0.0060 298,900 +0.00(+20.00%)
Apr 15, 2019 0.0119 0.0119 0.0050 0.0050 382,733 +0.00(+13.64%)
Apr 12, 2019 0.0030 0.0054 0.0030 0.0044 470,200 +0.00(+46.67%)
Apr 11, 2019 0.0030 0.0030 0.0020 0.0030 39,300 +0.00(+57.89%)
Apr 02, 2019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Mar 27, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 21, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 13, 2019 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.