Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Debenhams Plc (OP: DBHSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2019 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0.0002 290 -0.06(-99.66%)
May 03, 2019 0.0580 0.0580 0.0580 0.0580 400 +0.02(+45.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
Apr 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Apr 09, 2019 0.1100 0.1100 0.0420 0.0420 18,748 -0.07(-62.70%)
Apr 05, 2019 0.1126 0.1126 0.1126 0 -0.03(-18.41%)
Apr 04, 2019 0.1480 0.1480 0.1380 0.1380 4,121 -0.02(-10.39%)
Mar 29, 2019 0.1540 0.1540 0.1540 0 -0.02(-9.41%)
Mar 28, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+11.84%)
Mar 27, 2019 0.1530 0.1530 0.1520 0.1520 10,000 +0.03(+23.08%)
Mar 26, 2019 0.1235 0.1235 0.1235 0.1235 1,780 -0.00(-1.20%)
Mar 25, 2019 0.1360 0.1700 0.1246 0.1250 26,700 +0.01(+11.61%)
Mar 22, 2019 0.1120 0.1120 0.1120 0.1120 2,500 -0.02(-17.16%)
Mar 21, 2019 0.1352 0.1352 0.1352 0.1352 322 +0.02(+20.71%)
Mar 15, 2019 0.1120 0.1120 0.1120 0 -0.03(-20.57%)
Mar 12, 2019 0.1410 0.1410 0.1410 0 -0.02(-11.88%)
Mar 08, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 06, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 05, 2019 0.1700 0.1700 0.1700 0.1700 1,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.