Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		7.076	7.076	7.076	0	+0.16(+2.34%)
Apr 23, 2019		6.914	6.914	6.914	0	-0.10(-1.37%)
Apr 18, 2019	7.010	7.010	7.010	7.010	100	+0.01(+0.14%)
Apr 16, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 15, 2019		7.000	7.000	7.000	85	+0.00(+0.00%)
Apr 12, 2019	7.000	7.000	7.000	7.000	100	-0.06(-0.85%)
Apr 11, 2019	7.060	7.060	7.060	7.060	100	+0.31(+4.59%)
Apr 09, 2019		6.750	6.750	6.750	0	+0.62(+10.20%)
Apr 01, 2019		6.125	6.125	6.125	0	-0.03(-0.41%)
Mar 28, 2019		6.150	6.150	6.150	0	-0.22(-3.45%)
Mar 27, 2019	6.370	6.370	6.370	6.370	533	+0.04(+0.62%)
Mar 20, 2019		6.331	6.331	6.331	0	-0.02(-0.27%)
Mar 19, 2019	6.253	6.348	6.252	6.348	1,400	+0.14(+2.30%)
Mar 18, 2019	6.205	6.205	6.205	6.205	700	+0.03(+0.41%)
Mar 15, 2019	6.229	6.229	6.180	6.180	200	+0.23(+3.87%)
Mar 13, 2019		5.950	5.950	5.950	0	-0.16(-2.63%)
Mar 12, 2019		6.111	6.111	6.111	25	+0.00(+0.00%)
Mar 08, 2019		6.111	6.111	6.111	0	+0.01(+0.18%)
Mar 07, 2019	6.100	6.100	6.100	6.100	100	-0.11(-1.77%)
Feb 26, 2019		6.210	6.210	6.210	0	+0.02(+0.32%)
Feb 25, 2019	6.310	6.310	6.190	6.190	200	-0.04(-0.72%)
Feb 22, 2019	6.235	6.235	6.235	6.235	100	-0.19(-2.96%)
Feb 14, 2019		6.425	6.425	6.425	0	+0.11(+1.73%)
Feb 12, 2019		6.315	6.315	6.315	0	-0.05(-0.86%)
Feb 08, 2019		6.370	6.370	6.370	0	+0.18(+2.91%)
Feb 07, 2019	6.190	6.190	6.190	6.190	300	-0.07(-1.05%)
Feb 05, 2019		6.256	6.256	6.256	0	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Airboss of America Corp (OP: ABSSF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Airboss of America Corp (OP: ABSSF )

Historical Prices

Sections

Services

Sweetwater Reporter