Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Jan 29, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 28, 2019 0.0020 0.0020 0.0020 0.0020 71,000 +0.00(+0.00%)
Jan 25, 2019 0.0024 0.0024 0.0020 0.0020 20,000 +0.00(+0.00%)
Jan 18, 2019 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jan 17, 2019 0.0018 0.0018 0.0018 0.0018 13,500 -0.00(-35.71%)
Jan 16, 2019 0.0028 0.0028 0.0028 0.0028 11,000 +0.00(+64.71%)
Jan 14, 2019 0.0017 0.0017 0.0017 0 -0.00(-39.29%)
Jan 10, 2019 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Jan 04, 2019 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Jan 03, 2019 0.0031 0.0031 0.0031 0.0031 100,000 +0.00(+3.33%)
Jan 02, 2019 0.0023 0.0030 0.0023 0.0030 200,000 +0.00(+87.50%)
Dec 27, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 24, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 20, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 19, 2018 0.0016 0.0016 0.0016 0.0016 1,000 -0.00(-23.81%)
Dec 14, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Dec 13, 2018 0.0026 0.0026 0.0020 0.0020 88,900 +0.00(+0.00%)
Dec 12, 2018 0.0021 0.0021 0.0020 0.0020 301,100 -0.00(-13.04%)
Dec 10, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.