Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.056 6.300 5.900 6.246 9,980 +0.11(+1.84%)
Aug 29, 2019 6.162 6.300 5.859 6.133 13,352 +0.03(+0.54%)
Aug 28, 2019 6.100 6.300 5.800 6.100 13,240 +0.24(+4.10%)
Aug 27, 2019 5.842 6.300 5.802 5.860 7,116 +0.08(+1.47%)
Aug 26, 2019 5.900 6.400 5.701 5.775 25,376 -0.12(-2.12%)
Aug 23, 2019 5.825 5.996 5.702 5.900 2,300 +0.09(+1.50%)
Aug 22, 2019 5.783 6.074 5.701 5.813 16,146 -0.07(-1.14%)
Aug 21, 2019 5.826 6.000 5.701 5.880 10,030 +0.18(+3.16%)
Aug 20, 2019 5.700 5.900 5.700 5.700 4,101 -0.08(-1.30%)
Aug 19, 2019 5.677 5.998 5.600 5.775 4,881 +0.18(+3.13%)
Aug 16, 2019 5.624 5.728 5.500 5.600 6,590 -0.10(-1.75%)
Aug 15, 2019 5.500 6.000 5.500 5.700 7,554 +0.00(+0.00%)
Aug 14, 2019 5.700 6.049 5.700 5.700 4,269 -0.38(-6.22%)
Aug 13, 2019 5.911 6.300 5.600 6.078 8,534 +0.28(+4.79%)
Aug 12, 2019 5.550 6.600 5.520 5.800 7,889 +0.20(+3.55%)
Aug 09, 2019 6.600 6.600 5.600 5.601 7,240 -0.50(-8.18%)
Aug 08, 2019 6.100 6.400 5.400 6.100 25,484 +0.01(+0.13%)
Aug 07, 2019 5.800 6.300 5.800 6.092 3,892 +0.39(+6.88%)
Aug 06, 2019 5.769 5.996 5.026 5.700 8,707 +0.09(+1.60%)
Aug 05, 2019 6.050 6.290 5.515 5.610 12,933 -0.44(-7.27%)
Aug 02, 2019 6.053 6.800 6.037 6.050 9,970 +0.05(+0.83%)
Aug 01, 2019 6.400 6.900 6.000 6.000 23,928 -0.11(-1.82%)
Jul 31, 2019 6.200 7.325 6.111 6.111 31,604 +0.09(+1.51%)
Jul 30, 2019 6.700 6.800 5.501 6.020 10,930 -0.78(-11.47%)
Jul 29, 2019 7.000 7.500 5.400 6.800 48,263 -0.15(-2.16%)
Jul 26, 2019 6.750 7.000 6.750 6.950 11,270 +0.34(+5.19%)
Jul 25, 2019 8.100 8.100 6.605 6.607 38,441 -0.82(-11.09%)
Jul 24, 2019 9.700 9.700 7.400 7.431 122,890 -3.97(-34.82%)
Jul 23, 2019 12.00 12.20 11.30 11.40 4,814 -0.40(-3.39%)
Jul 22, 2019 12.00 12.49 11.80 11.80 7,707 -0.30(-2.48%)
Jul 19, 2019 12.20 12.90 11.70 12.10 11,850 -0.20(-1.63%)
Jul 18, 2019 12.10 12.60 12.10 12.30 1,423 -0.10(-0.81%)
Jul 17, 2019 12.20 12.50 12.20 12.40 1,959 +0.20(+1.64%)
Jul 16, 2019 12.50 12.80 12.10 12.20 5,502 -0.40(-3.17%)
Jul 15, 2019 12.60 12.90 12.30 12.60 2,858 +0.00(+0.00%)
Jul 12, 2019 12.80 13.20 12.27 12.60 5,700 -0.40(-3.08%)
Jul 11, 2019 13.10 13.20 12.10 13.00 5,600 +0.00(+0.00%)
Jul 10, 2019 12.70 13.30 12.70 13.00 2,457 +0.30(+2.36%)
Jul 09, 2019 13.20 13.20 12.50 12.70 6,072 -0.30(-2.31%)
Jul 08, 2019 13.10 13.44 13.00 13.00 3,164 -0.20(-1.52%)
Jul 05, 2019 12.60 13.20 12.60 13.20 9,720 +0.40(+3.12%)
Jul 03, 2019 13.30 13.30 12.80 12.80 6,650 -0.30(-2.29%)
Jul 02, 2019 13.80 14.10 12.50 13.10 33,174 -0.60(-4.38%)
Jul 01, 2019 12.50 14.00 12.00 13.70 47,200 +1.20(+9.60%)
Jun 28, 2019 11.80 13.06 11.60 12.50 17,950 +0.40(+3.31%)
Jun 27, 2019 12.50 12.90 11.60 12.10 10,733 -0.40(-3.20%)
Jun 26, 2019 12.50 12.90 12.10 12.50 3,615 +0.40(+3.31%)
Jun 25, 2019 12.00 13.00 11.80 12.10 38,774 +0.00(+0.00%)
Jun 24, 2019 12.20 13.30 11.60 12.10 24,465 +0.10(+0.83%)
Jun 21, 2019 11.00 12.00 11.00 12.00 15,110 +0.90(+8.11%)
Jun 20, 2019 11.90 11.90 11.00 11.10 7,512 -0.20(-1.77%)
Jun 19, 2019 12.50 12.50 11.00 11.30 11,975 -0.50(-4.24%)
Jun 18, 2019 9.700 12.70 9.700 11.80 33,795 +1.92(+19.43%)
Jun 17, 2019 9.654 10.00 9.654 9.880 4,149 +0.18(+1.88%)
Jun 14, 2019 10.00 10.50 9.500 9.698 20,120 -0.30(-3.02%)
Jun 13, 2019 9.808 10.20 9.164 10.00 17,755 +0.15(+1.52%)
Jun 12, 2019 9.800 10.50 9.800 9.850 9,675 -0.12(-1.23%)
Jun 11, 2019 10.50 11.14 9.800 9.973 23,277 -0.43(-4.11%)
Jun 10, 2019 9.100 11.80 9.000 10.40 45,959 +1.42(+15.84%)
Jun 07, 2019 9.300 9.401 8.976 8.978 11,620 -0.32(-3.46%)
Jun 06, 2019 9.990 10.80 9.151 9.300 28,526 -1.10(-10.58%)
Jun 05, 2019 11.45 12.00 10.00 10.40 36,475 -1.30(-11.11%)
Jun 04, 2019 11.40 11.80 10.80 11.70 29,017 +0.30(+2.63%)
Jun 03, 2019 12.00 12.34 11.10 11.40 13,156 -0.40(-3.39%)
May 31, 2019 12.20 12.40 11.80 11.80 4,110 -0.30(-2.48%)
May 30, 2019 12.50 12.70 11.90 12.10 10,685 +0.30(+2.54%)
May 29, 2019 12.40 12.50 11.60 11.80 18,176 -0.80(-6.35%)
May 28, 2019 13.80 14.30 12.50 12.60 11,959 -1.10(-8.03%)
May 24, 2019 13.20 14.00 13.20 13.70 12,590 +0.50(+3.78%)
May 23, 2019 14.30 14.30 13.10 13.20 14,447 -0.90(-6.38%)
May 22, 2019 13.10 14.70 13.10 14.10 37,400 +1.00(+7.63%)
May 21, 2019 12.70 13.50 12.51 13.10 16,650 +0.30(+2.34%)
May 20, 2019 12.70 13.90 12.00 12.80 51,460 +1.20(+10.34%)
May 17, 2019 12.00 12.40 11.40 11.60 49,060 -0.30(-2.52%)
May 16, 2019 13.20 13.60 11.80 11.90 22,711 -1.40(-10.53%)
May 15, 2019 14.10 14.10 13.30 13.30 22,443 -1.20(-8.28%)
May 14, 2019 14.30 16.20 14.20 14.50 65,103 +0.50(+3.57%)
May 13, 2019 13.80 14.20 13.00 14.00 13,556 +0.70(+5.26%)
May 10, 2019 13.50 14.50 12.90 13.30 32,160 +0.80(+6.40%)
May 09, 2019 12.30 13.00 11.90 12.50 10,151 +0.20(+1.63%)
May 08, 2019 12.00 12.60 11.60 12.30 7,169 +0.30(+2.50%)
May 07, 2019 14.00 14.00 11.80 12.00 13,328 -0.60(-4.76%)
May 06, 2019 10.60 13.60 10.60 12.60 30,627 +1.80(+16.67%)
May 03, 2019 10.80 11.20 10.80 10.80 680 +0.20(+1.89%)
May 02, 2019 10.80 11.60 10.60 10.60 2,031 -0.60(-5.36%)
May 01, 2019 11.50 11.50 10.96 11.20 1,546 -0.30(-2.61%)
Apr 30, 2019 11.70 11.70 11.16 11.50 4,045 +0.20(+1.77%)
Apr 29, 2019 10.60 11.50 10.60 11.30 4,655 +0.30(+2.73%)
Apr 26, 2019 11.20 11.80 10.60 11.00 4,820 -0.20(-1.79%)
Apr 25, 2019 11.50 11.70 11.00 11.20 3,072 -0.40(-3.45%)
Apr 24, 2019 11.30 11.80 11.20 11.60 4,812 +0.40(+3.57%)
Apr 23, 2019 11.30 11.50 10.70 11.20 1,344 -0.10(-0.88%)
Apr 22, 2019 11.60 11.60 10.40 11.30 1,981 -0.30(-2.59%)
Apr 18, 2019 11.10 11.60 10.70 11.60 4,270 +0.90(+8.41%)
Apr 17, 2019 11.50 12.20 10.70 10.70 9,761 -0.60(-5.31%)
Apr 16, 2019 10.90 11.40 10.90 11.30 15,730 +0.50(+4.63%)
Apr 15, 2019 11.10 11.10 10.50 10.80 6,003 -0.20(-1.82%)
Apr 12, 2019 10.60 11.00 10.40 11.00 5,740 +0.50(+4.76%)
Apr 11, 2019 10.50 11.00 10.50 10.50 2,555 -0.30(-2.78%)
Apr 10, 2019 11.10 11.10 10.70 10.80 6,007 -0.30(-2.70%)
Apr 09, 2019 10.80 11.40 10.74 11.10 12,295 +0.30(+2.78%)
Apr 08, 2019 11.20 11.20 10.60 10.80 6,765 +0.30(+2.86%)
Apr 05, 2019 11.00 11.00 10.50 10.50 8,300 -0.50(-4.55%)
Apr 04, 2019 10.40 11.10 10.40 11.00 15,416 +0.60(+5.77%)
Apr 03, 2019 10.80 10.80 10.30 10.40 15,445 -0.40(-3.70%)
Apr 02, 2019 9.800 10.80 9.800 10.80 42,008 +0.96(+9.81%)
Apr 01, 2019 9.800 10.30 9.648 9.835 19,571 -0.36(-3.58%)
Mar 29, 2019 10.30 10.50 10.10 10.20 23,240 -0.10(-0.97%)
Mar 28, 2019 10.90 10.90 10.00 10.30 66,088 -0.70(-6.36%)
Mar 27, 2019 10.30 11.10 10.10 11.00 41,736 +0.60(+5.77%)
Mar 26, 2019 10.10 10.50 9.800 10.40 13,860 +0.40(+4.04%)
Mar 25, 2019 10.50 10.50 9.800 9.996 9,084 -0.40(-3.88%)
Mar 22, 2019 11.00 11.00 10.10 10.40 13,620 -0.70(-6.31%)
Mar 21, 2019 10.90 11.40 10.70 11.10 7,086 +0.20(+1.83%)
Mar 20, 2019 11.30 12.00 10.90 10.90 8,965 -0.70(-6.03%)
Mar 19, 2019 10.90 11.90 10.30 11.60 36,206 +0.40(+3.57%)
Mar 18, 2019 11.50 11.90 10.50 11.20 27,573 -0.50(-4.27%)
Mar 15, 2019 14.50 16.00 11.70 11.70 57,650 -2.90(-19.86%)
Mar 14, 2019 13.10 14.80 13.00 14.60 59,272 +1.60(+12.31%)
Mar 13, 2019 12.60 13.00 12.30 13.00 12,656 +0.75(+6.12%)
Mar 12, 2019 12.40 13.30 12.16 12.25 10,406 +0.15(+1.24%)
Mar 11, 2019 12.10 12.40 10.80 12.10 20,848 +0.30(+2.54%)
Mar 08, 2019 11.80 13.70 11.50 11.80 65,990 +0.10(+0.86%)
Mar 07, 2019 11.20 12.40 10.70 11.70 25,548 +0.63(+5.73%)
Mar 06, 2019 11.60 11.60 10.50 11.06 15,374 -0.44(-3.78%)
Mar 05, 2019 11.50 12.50 11.40 11.50 10,891 -0.10(-0.86%)
Mar 04, 2019 12.80 13.50 11.60 11.60 24,711 -1.30(-10.08%)
Mar 01, 2019 12.90 13.60 12.00 12.90 32,980 +0.00(+0.00%)
Feb 28, 2019 13.30 15.50 12.80 12.90 109,921 -0.40(-3.01%)
Feb 27, 2019 12.20 13.70 11.50 13.30 87,002 +2.00(+17.70%)
Feb 26, 2019 10.80 11.50 10.70 11.30 21,794 +0.60(+5.61%)
Feb 25, 2019 10.60 11.30 10.50 10.70 27,430 +0.10(+0.94%)
Feb 22, 2019 10.30 11.40 9.900 10.60 73,410 +0.49(+4.90%)
Feb 21, 2019 10.20 11.60 9.801 10.11 73,050 +0.30(+3.11%)
Feb 20, 2019 10.00 10.30 9.610 9.800 12,856 -0.30(-2.97%)
Feb 19, 2019 10.00 10.20 9.600 10.10 10,959 +0.21(+2.12%)
Feb 15, 2019 10.00 10.45 9.410 9.890 12,360 -0.01(-0.10%)
Feb 14, 2019 10.10 10.63 9.761 9.900 42,839 -0.10(-1.00%)
Feb 13, 2019 9.300 10.70 9.300 10.00 55,926 +0.60(+6.38%)
Feb 12, 2019 9.100 9.482 8.930 9.400 6,606 +0.59(+6.72%)
Feb 11, 2019 9.300 9.399 8.806 8.808 7,604 -0.44(-4.78%)
Feb 08, 2019 9.210 9.400 9.210 9.250 4,260 +0.05(+0.54%)
Feb 07, 2019 9.600 9.797 9.200 9.200 8,756 -0.40(-4.17%)
Feb 06, 2019 9.500 9.700 9.300 9.600 10,791 +0.10(+1.05%)
Feb 05, 2019 9.504 9.800 9.210 9.500 14,433 +0.05(+0.53%)
Feb 04, 2019 9.469 9.643 9.000 9.450 21,097 +0.05(+0.53%)
Feb 01, 2019 9.600 9.700 9.400 9.400 12,550 +0.00(+0.00%)
Jan 31, 2019 9.400 9.900 9.400 9.400 20,214 -0.00(-0.01%)
Jan 30, 2019 9.368 9.548 9.265 9.401 9,359 +0.00(+0.01%)
Jan 29, 2019 9.560 9.800 9.251 9.400 7,744 -0.30(-3.05%)
Jan 28, 2019 9.795 9.900 9.502 9.696 11,051 -0.10(-1.06%)
Jan 25, 2019 9.300 10.00 9.300 9.800 11,880 +0.40(+4.26%)
Jan 24, 2019 9.600 10.00 9.300 9.400 18,501 -0.20(-2.03%)
Jan 23, 2019 10.30 10.30 9.100 9.595 34,575 -0.80(-7.74%)
Jan 22, 2019 10.90 10.98 9.900 10.40 25,793 -0.70(-6.31%)
Jan 18, 2019 11.00 11.20 10.20 11.10 43,770 +0.30(+2.78%)
Jan 17, 2019 11.60 11.70 10.50 10.80 65,288 -0.60(-5.26%)
Jan 16, 2019 11.70 11.90 10.90 11.40 77,351 -0.10(-0.87%)
Jan 15, 2019 11.70 12.50 11.40 11.50 152,656 +0.10(+0.88%)
Jan 14, 2019 11.10 11.80 11.00 11.40 47,675 +0.10(+0.88%)
Jan 11, 2019 10.60 11.60 10.10 11.30 9,970 +0.30(+2.73%)
Jan 10, 2019 12.00 12.00 10.80 11.00 26,276 -1.40(-11.29%)
Jan 09, 2019 12.20 12.80 11.50 12.40 127,351 +0.20(+1.64%)
Jan 08, 2019 12.90 13.40 12.10 12.20 5,700 -0.60(-4.69%)
Jan 07, 2019 13.70 13.70 12.10 12.80 14,305 -0.20(-1.54%)
Jan 04, 2019 11.90 13.50 11.90 13.00 64,220 +1.30(+11.11%)
Jan 03, 2019 11.40 12.20 10.80 11.70 7,194 +0.60(+5.41%)
Jan 02, 2019 9.400 11.10 9.200 11.10 6,849 +1.80(+19.35%)
Dec 31, 2018 11.00 11.60 8.900 9.300 17,320 -1.70(-15.45%)
Dec 28, 2018 10.20 12.00 10.00 11.00 12,780 +0.20(+1.85%)
Dec 27, 2018 9.100 10.80 9.100 10.80 10,902 +0.40(+3.85%)
Dec 26, 2018 8.725 12.00 8.203 10.40 18,049 +2.05(+24.55%)
Dec 24, 2018 9.000 9.000 8.000 8.350 6,450 -0.45(-5.11%)
Dec 21, 2018 9.300 9.900 8.500 8.800 4,640 -0.30(-3.30%)
Dec 20, 2018 9.400 9.500 9.000 9.100 5,882 -0.36(-3.81%)
Dec 19, 2018 10.20 10.90 8.612 9.460 10,445 -0.94(-9.04%)
Dec 18, 2018 13.70 13.70 10.30 10.40 20,448 -3.30(-24.09%)
Dec 17, 2018 14.10 14.30 12.90 13.70 6,077 -0.50(-3.52%)
Dec 14, 2018 13.80 14.80 13.10 14.20 5,100 +0.00(+0.00%)
Dec 13, 2018 14.50 15.30 12.50 14.20 10,363 -1.00(-6.58%)
Dec 12, 2018 15.50 15.70 15.00 15.20 6,103 -0.40(-2.56%)
Dec 11, 2018 15.23 16.50 14.93 15.60 16,271 +0.90(+6.12%)
Dec 10, 2018 15.30 15.50 14.50 14.70 4,693 -0.70(-4.55%)
Dec 07, 2018 15.20 16.50 14.90 15.40 5,150 +0.10(+0.65%)
Dec 06, 2018 15.70 15.80 14.90 15.30 6,175 -0.80(-4.97%)
Dec 04, 2018 16.00 16.80 14.60 16.10 10,590 +0.00(+0.00%)
Dec 03, 2018 16.20 16.70 15.90 16.10 5,534 +0.00(+0.00%)
Nov 30, 2018 16.50 17.30 15.90 16.10 9,020 -0.40(-2.42%)
Nov 29, 2018 15.70 17.30 15.01 16.50 5,977 +0.60(+3.77%)
Nov 28, 2018 15.00 16.80 14.90 15.90 12,915 +0.90(+6.00%)
Nov 27, 2018 15.10 18.60 14.30 15.00 72,545 -0.30(-1.96%)
Nov 26, 2018 15.10 15.70 14.88 15.30 15,980 +0.40(+2.68%)
Nov 23, 2018 14.00 15.70 13.60 14.90 11,510 +0.26(+1.79%)
Nov 21, 2018 14.64 14.64 14.64 0 +1.04(+7.63%)
Nov 20, 2018 14.90 14.90 13.60 13.60 26,365 -0.40(-2.86%)
Nov 19, 2018 15.10 15.56 13.60 14.00 18,791 -0.40(-2.78%)
Nov 16, 2018 13.40 14.50 13.25 14.40 44,880 +1.20(+9.09%)
Nov 15, 2018 12.80 14.40 12.50 13.20 30,857 +0.80(+6.45%)
Nov 14, 2018 15.70 15.70 10.40 12.40 22,076 -2.10(-14.48%)
Nov 13, 2018 15.10 15.65 14.40 14.50 8,433 -0.50(-3.33%)
Nov 12, 2018 16.30 17.40 14.40 15.00 47,037 -1.50(-9.09%)
Nov 09, 2018 17.10 17.30 15.70 16.50 15,450 -1.20(-6.78%)
Nov 08, 2018 18.00 18.00 17.20 17.70 14,727 -0.10(-0.56%)
Nov 07, 2018 19.60 19.60 17.70 17.80 48,073 -2.20(-11.00%)
Nov 06, 2018 21.30 22.40 19.00 20.00 257,274 +1.20(+6.38%)
Nov 05, 2018 19.00 19.10 17.70 18.80 11,174 +0.10(+0.53%)
Nov 02, 2018 18.90 19.50 18.40 18.70 16,400 -0.20(-1.06%)
Nov 01, 2018 17.70 19.20 17.50 18.90 13,591 +1.20(+6.78%)
Oct 31, 2018 17.70 18.30 17.20 17.70 9,707 +0.20(+1.14%)
Oct 30, 2018 17.60 18.80 17.30 17.50 19,335 -0.20(-1.13%)
Oct 29, 2018 18.90 19.60 17.10 17.70 44,074 -1.10(-5.85%)
Oct 26, 2018 19.30 20.70 18.60 18.80 28,190 -0.80(-4.08%)
Oct 25, 2018 20.10 22.00 19.10 19.60 57,908 -0.80(-3.92%)
Oct 24, 2018 19.90 20.70 18.50 20.40 105,537 -0.80(-3.77%)
Oct 23, 2018 24.80 31.40 20.80 21.20 1,701,818 +2.90(+15.85%)
Oct 22, 2018 18.70 20.00 18.10 18.30 57,616 -0.20(-1.08%)
Oct 19, 2018 19.40 20.00 18.30 18.50 7,640 -0.70(-3.65%)
Oct 18, 2018 20.00 21.50 19.10 19.20 9,765 -0.80(-4.00%)
Oct 17, 2018 19.80 20.90 19.40 20.00 3,203 +0.30(+1.52%)
Oct 16, 2018 19.40 20.60 19.40 19.70 4,583 +0.30(+1.55%)
Oct 15, 2018 19.50 19.80 19.20 19.40 957 -0.10(-0.51%)
Oct 12, 2018 19.00 20.35 18.90 19.50 7,180 +0.60(+3.17%)
Oct 11, 2018 21.20 21.89 18.90 18.90 15,176 -2.50(-11.68%)
Oct 10, 2018 22.20 23.20 21.10 21.40 8,910 -0.80(-3.60%)
Oct 09, 2018 23.80 25.40 21.70 22.20 31,278 -1.60(-6.72%)
Oct 08, 2018 22.20 24.50 20.30 23.80 9,697 +1.50(+6.73%)
Oct 05, 2018 22.80 23.50 21.50 22.30 16,510 -1.00(-4.29%)
Oct 04, 2018 24.70 30.50 21.60 23.30 60,957 -1.90(-7.54%)
Oct 03, 2018 23.40 25.20 21.60 25.20 12,898 +2.40(+10.53%)
Oct 02, 2018 25.20 25.20 21.60 22.80 8,779 -1.20(-5.00%)
Oct 01, 2018 24.00 26.33 23.71 24.00 3,562 +0.00(+0.00%)
Sep 28, 2018 27.60 27.60 24.00 24.00 3,820 -1.80(-6.98%)
Sep 27, 2018 27.60 27.72 25.20 25.80 9,306 +0.60(+2.38%)
Sep 26, 2018 24.00 26.40 24.00 25.20 5,456 +0.85(+3.50%)
Sep 25, 2018 24.56 24.84 23.40 24.35 4,986 +0.95(+4.05%)
Sep 24, 2018 25.20 26.40 22.99 23.40 5,463 -1.80(-7.14%)
Sep 21, 2018 24.00 26.40 22.80 25.20 8,710 +2.40(+10.53%)
Sep 20, 2018 23.40 23.40 22.37 22.80 2,766 +0.43(+1.93%)
Sep 19, 2018 23.75 23.88 21.60 22.37 3,831 -0.48(-2.10%)
Sep 18, 2018 21.12 23.88 21.00 22.85 6,676 +1.37(+6.37%)
Sep 17, 2018 24.70 25.68 21.12 21.48 7,250 -1.92(-8.21%)
Sep 14, 2018 24.00 25.20 23.40 23.40 3,834 -0.36(-1.52%)
Sep 13, 2018 24.00 24.84 23.76 23.76 2,817 -0.24(-1.00%)
Sep 12, 2018 24.00 25.20 24.00 24.00 5,152 -0.55(-2.25%)
Sep 11, 2018 26.40 26.40 22.80 24.55 16,177 -0.96(-3.76%)
Sep 10, 2018 26.28 26.57 24.60 25.51 7,462 +0.31(+1.24%)
Sep 07, 2018 25.20 26.40 25.20 25.20 7,404 -1.12(-4.24%)
Sep 06, 2018 27.96 28.00 26.04 26.32 3,235 -1.16(-4.24%)
Sep 05, 2018 26.54 28.20 26.44 27.48 3,780 -0.72(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.