Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.46 -0.95 (-4.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 27.61 27.61 27.61 0 -0.12(-0.43%)
Apr 17, 2019 27.73 27.73 27.73 0 +0.00(+0.00%)
Apr 15, 2019 27.73 27.73 27.73 0 -1.22(-4.21%)
Apr 08, 2019 28.95 28.95 28.95 0 -0.05(-0.17%)
Mar 29, 2019 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 27, 2019 29.00 29.00 29.00 0 -0.06(-0.21%)
Mar 21, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Mar 18, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Feb 21, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Feb 19, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Feb 12, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Jan 24, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Jan 22, 2019 29.06 29.06 29.06 0 +0.00(+0.00%)
Jan 17, 2019 29.06 29.06 29.06 0 +1.39(+5.04%)
Jan 10, 2019 27.66 27.66 27.66 0 +0.00(+0.00%)
Jan 07, 2019 27.66 27.66 27.66 0 +0.00(+0.00%)
Dec 28, 2018 27.66 27.66 27.66 0 +0.00(+0.00%)
Dec 26, 2018 27.66 27.66 27.66 0 +0.00(+0.00%)
Dec 17, 2018 27.66 27.66 27.66 0 -0.34(-1.20%)
Dec 07, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
Dec 06, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 29, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 15, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 06, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
Nov 05, 2018 28.00 28.00 28.00 28.00 200 -1.20(-4.11%)
Oct 29, 2018 29.20 29.20 29.20 0 +0.00(+0.00%)
Oct 12, 2018 29.20 29.20 29.20 0 -2.47(-7.80%)
Oct 01, 2018 31.67 31.67 31.67 0 +0.00(+0.00%)
Sep 26, 2018 31.67 31.67 31.67 0 +4.20(+15.29%)
Sep 12, 2018 27.47 27.47 27.47 0 +0.00(+0.00%)
Aug 17, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.