Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 198.80 200.89 197.74 200.30 3,337,862 +1.03(+0.52%)
Jan 30, 2019 198.22 200.11 194.63 199.27 2,168,108 +2.32(+1.18%)
Jan 29, 2019 195.01 199.89 194.20 196.95 4,303,675 +3.75(+1.94%)
Jan 28, 2019 193.14 193.45 191.07 193.20 3,156,668 -2.70(-1.38%)
Jan 25, 2019 194.72 197.16 194.46 195.90 2,320,300 +3.38(+1.76%)
Jan 24, 2019 192.26 193.16 191.51 192.52 1,582,804 +0.23(+0.12%)
Jan 23, 2019 192.63 194.00 190.27 192.29 1,652,932 +0.03(+0.02%)
Jan 22, 2019 194.22 194.49 190.43 192.26 2,709,562 -3.60(-1.84%)
Jan 18, 2019 194.34 196.40 192.36 195.86 2,746,600 +4.15(+2.16%)
Jan 17, 2019 188.56 192.90 187.90 191.71 1,946,807 +2.23(+1.18%)
Jan 16, 2019 188.51 190.44 188.42 189.48 2,499,507 +0.54(+0.29%)
Jan 15, 2019 188.84 190.68 187.86 188.94 2,725,286 -3.23(-1.68%)
Jan 14, 2019 190.64 192.83 189.80 192.17 1,914,426 -0.04(-0.02%)
Jan 11, 2019 191.84 192.69 190.86 192.21 2,360,100 -1.39(-0.72%)
Jan 10, 2019 190.87 193.81 189.40 193.60 1,939,317 +1.30(+0.68%)
Jan 09, 2019 193.25 193.94 191.38 192.30 2,163,613 +0.62(+0.32%)
Jan 08, 2019 193.00 194.11 189.58 191.68 2,425,767 +0.80(+0.42%)
Jan 07, 2019 191.36 192.30 188.66 190.88 2,149,780 -0.44(-0.23%)
Jan 04, 2019 186.75 191.98 186.03 191.32 2,995,000 +7.56(+4.11%)
Jan 03, 2019 188.28 188.28 182.89 183.76 3,358,188 -7.19(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.