Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.85 +0.20 (+0.45%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.65	21.76	21.61	21.68	1,675,713	+0.22(+1.01%)
Feb 27, 2019	21.51	21.51	21.39	21.46	3,341,223	-0.24(-1.08%)
Feb 26, 2019	21.52	21.73	21.52	21.69	3,107,984	-0.11(-0.50%)
Feb 25, 2019	21.69	21.85	21.68	21.80	2,382,038	+0.23(+1.05%)
Feb 22, 2019	21.51	21.61	21.50	21.58	991,116	+0.27(+1.27%)
Feb 21, 2019	21.39	21.39	21.26	21.30	1,817,213	+0.09(+0.43%)
Feb 20, 2019	21.27	21.33	21.17	21.21	5,234,291	+0.29(+1.38%)
Feb 19, 2019	20.82	20.99	20.80	20.92	1,234,490	-0.13(-0.60%)
Feb 15, 2019	21.11	21.12	21.02	21.05	1,229,558	-0.21(-0.98%)
Feb 14, 2019	21.13	21.30	21.08	21.26	1,606,235	+0.09(+0.43%)
Feb 13, 2019	21.34	21.34	21.12	21.17	1,356,986	-0.35(-1.64%)
Feb 12, 2019	21.45	21.55	21.44	21.52	803,825	+0.23(+1.06%)
Feb 11, 2019	21.43	21.43	21.30	21.30	892,058	-0.13(-0.59%)
Feb 08, 2019	21.47	21.47	21.36	21.42	3,134,998	-0.40(-1.82%)
Feb 07, 2019	21.72	21.84	21.72	21.82	1,336,834	+0.22(+1.01%)
Feb 06, 2019	21.71	21.80	21.60	21.60	1,139,407	+0.00(+0.00%)
Feb 05, 2019	21.50	21.61	21.49	21.60	889,950	+0.10(+0.46%)
Feb 04, 2019	21.47	21.54	21.39	21.50	1,118,186	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.