Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.920	1.970	1.791	1.920	78,200	+0.05(+2.67%)
Nov 27, 2019	1.740	1.900	1.680	1.870	82,500	+0.08(+4.47%)
Nov 26, 2019	1.770	1.810	1.680	1.790	108,142	+0.05(+2.87%)
Nov 25, 2019	1.690	1.870	1.658	1.740	300,185	+0.19(+12.26%)
Nov 22, 2019	1.520	1.635	1.440	1.550	151,400	+0.06(+4.03%)
Nov 21, 2019	1.440	1.580	1.422	1.490	80,140	+0.09(+6.43%)
Nov 20, 2019	1.400	1.470	1.310	1.400	157,274	+0.04(+2.94%)
Nov 19, 2019	1.280	1.430	1.230	1.360	147,245	+0.11(+8.80%)
Nov 18, 2019	1.270	1.400	1.190	1.250	96,829	-0.02(-1.96%)
Nov 15, 2019	1.230	1.280	1.110	1.275	138,500	+0.03(+2.82%)
Nov 14, 2019	1.350	1.410	1.230	1.240	109,356	-0.12(-8.82%)
Nov 13, 2019	1.480	1.523	1.300	1.360	88,887	-0.12(-8.11%)
Nov 12, 2019	1.390	1.500	1.295	1.480	138,011	+0.11(+8.03%)
Nov 11, 2019	1.450	1.490	1.340	1.370	47,390	-0.05(-3.52%)
Nov 08, 2019	1.440	1.470	1.300	1.420	146,300	+0.13(+10.08%)
Nov 07, 2019	1.500	1.550	1.290	1.290	108,344	-0.20(-13.42%)
Nov 06, 2019	1.580	1.615	1.480	1.490	69,742	-0.11(-6.88%)
Nov 05, 2019	1.630	1.630	1.580	1.600	40,713	+0.00(+0.00%)
Nov 04, 2019	1.720	1.740	1.552	1.600	161,733	-0.08(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.