Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.940 1.940 1.820 1.870 70,013 -0.06(-3.11%)
Jul 30, 2019 2.080 2.100 1.880 1.930 133,843 -0.07(-3.50%)
Jul 29, 2019 1.990 2.100 1.970 2.000 69,219 -0.09(-4.31%)
Jul 26, 2019 2.090 2.110 1.940 2.090 107,700 +0.01(+0.48%)
Jul 25, 2019 2.150 2.150 2.020 2.080 57,344 -0.05(-2.35%)
Jul 24, 2019 2.170 2.190 2.080 2.130 122,969 -0.06(-2.74%)
Jul 23, 2019 2.200 2.230 2.140 2.190 62,729 +0.00(+0.00%)
Jul 22, 2019 2.220 2.260 2.180 2.190 37,078 -0.03(-1.35%)
Jul 19, 2019 2.210 2.250 2.170 2.220 43,400 +0.02(+0.91%)
Jul 18, 2019 2.270 2.280 2.180 2.200 80,216 -0.04(-1.79%)
Jul 17, 2019 2.200 2.310 2.160 2.240 184,281 +0.05(+2.28%)
Jul 16, 2019 2.240 2.310 2.170 2.190 99,787 -0.09(-3.95%)
Jul 15, 2019 2.400 2.440 2.200 2.280 134,482 -0.05(-2.15%)
Jul 12, 2019 2.380 2.420 2.300 2.330 63,600 -0.01(-0.43%)
Jul 11, 2019 2.410 2.420 2.330 2.340 113,797 -0.09(-3.70%)
Jul 10, 2019 2.470 2.470 2.350 2.430 139,550 +0.00(+0.00%)
Jul 09, 2019 2.360 2.510 2.300 2.430 251,129 +0.05(+2.10%)
Jul 08, 2019 2.440 2.460 2.260 2.380 89,718 -0.05(-2.06%)
Jul 05, 2019 2.460 2.460 2.360 2.430 51,200 +0.00(+0.00%)
Jul 03, 2019 2.480 2.490 2.410 2.430 86,400 -0.04(-1.62%)
Jul 02, 2019 2.460 2.480 2.350 2.470 91,710 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.