Indicators

Fox Factory Cp (NQ: FOXF )

47.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.45	66.72	65.78	65.93	69,200	-0.89(-1.33%)
Nov 27, 2019	66.92	66.92	65.85	66.82	121,200	+0.34(+0.51%)
Nov 26, 2019	66.00	66.75	65.47	66.48	203,275	+0.21(+0.32%)
Nov 25, 2019	62.83	66.33	62.58	66.27	173,123	+3.81(+6.10%)
Nov 22, 2019	61.36	62.66	61.11	62.46	151,700	+1.48(+2.43%)
Nov 21, 2019	62.60	62.92	60.79	60.98	211,921	-1.43(-2.29%)
Nov 20, 2019	62.86	64.07	61.93	62.41	232,217	-0.53(-0.84%)
Nov 19, 2019	64.55	64.85	62.74	62.94	144,670	-1.24(-1.93%)
Nov 18, 2019	63.42	64.28	62.67	64.18	117,443	+0.66(+1.04%)
Nov 15, 2019	64.25	64.45	62.98	63.52	126,700	-0.17(-0.27%)
Nov 14, 2019	62.52	63.92	62.04	63.69	138,380	+0.81(+1.29%)
Nov 13, 2019	62.74	63.90	62.40	62.88	131,194	-0.34(-0.54%)
Nov 12, 2019	64.75	65.00	62.90	63.22	139,650	-1.60(-2.47%)
Nov 11, 2019	64.91	65.11	64.05	64.82	129,560	-0.57(-0.87%)
Nov 08, 2019	64.46	65.39	64.20	65.39	106,200	+0.84(+1.30%)
Nov 07, 2019	64.42	66.16	63.97	64.55	216,825	+0.76(+1.19%)
Nov 06, 2019	63.56	64.08	63.21	63.79	176,405	+0.35(+0.55%)
Nov 05, 2019	62.87	64.50	62.25	63.44	190,593	+0.51(+0.81%)
Nov 04, 2019	62.59	64.37	61.90	62.93	264,135	+0.83(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.