Indicators

Halozyme Therapeutic (NQ: HALO )

44.91 -0.48 (-1.05%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.21	15.74	15.09	15.51	866,718	+0.31(+2.04%)
Sep 27, 2019	15.33	15.59	15.07	15.20	637,000	-0.06(-0.39%)
Sep 26, 2019	15.82	16.02	15.26	15.26	850,568	-0.60(-3.78%)
Sep 25, 2019	15.81	16.02	15.57	15.86	623,613	+0.04(+0.25%)
Sep 24, 2019	16.38	16.38	15.64	15.82	835,326	-0.53(-3.24%)
Sep 23, 2019	16.33	16.55	16.32	16.35	1,099,888	-0.02(-0.12%)
Sep 20, 2019	16.24	16.51	16.12	16.37	1,420,300	+0.08(+0.49%)
Sep 19, 2019	16.44	16.67	16.26	16.29	966,629	-0.13(-0.79%)
Sep 18, 2019	16.45	16.59	16.22	16.42	662,984	-0.09(-0.55%)
Sep 17, 2019	16.32	16.60	16.16	16.51	805,114	+0.16(+0.98%)
Sep 16, 2019	16.15	16.46	16.09	16.35	605,241	+0.07(+0.43%)
Sep 13, 2019	16.59	16.68	16.15	16.28	723,000	-0.21(-1.27%)
Sep 12, 2019	16.50	16.63	16.23	16.49	671,541	-0.03(-0.18%)
Sep 11, 2019	16.61	16.85	16.39	16.52	639,945	+0.03(+0.18%)
Sep 10, 2019	15.81	16.50	15.62	16.49	674,963	+0.62(+3.91%)
Sep 09, 2019	15.98	16.31	15.73	15.87	547,174	-0.06(-0.38%)
Sep 06, 2019	15.99	16.27	15.89	15.93	559,500	-0.07(-0.44%)
Sep 05, 2019	15.76	16.13	15.44	16.00	713,002	+0.38(+2.43%)
Sep 04, 2019	16.30	16.30	15.55	15.62	928,724	-0.55(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.