Indicators

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3500	0.3900	0.3400	0.3810	917,692	+0.04(+12.06%)
Sep 27, 2019	0.3500	0.3500	0.3330	0.3400	204,100	-0.01(-2.30%)
Sep 26, 2019	0.3300	0.3500	0.3300	0.3480	549,342	+0.01(+4.50%)
Sep 25, 2019	0.3350	0.3600	0.3330	0.3330	450,902	-0.01(-2.06%)
Sep 24, 2019	0.3500	0.3698	0.3100	0.3400	895,769	-0.01(-2.58%)
Sep 23, 2019	0.3898	0.3898	0.3200	0.3490	1,298,843	-0.04(-10.44%)
Sep 20, 2019	0.3751	0.3900	0.3751	0.3897	217,900	+0.01(+3.89%)
Sep 19, 2019	0.3999	0.3999	0.3751	0.3751	635,720	-0.01(-3.82%)
Sep 18, 2019	0.4000	0.4000	0.3825	0.3900	396,147	+0.00(+1.14%)
Sep 17, 2019	0.3950	0.3950	0.3800	0.3856	730,243	+0.00(+0.16%)
Sep 16, 2019	0.3850	0.3950	0.3831	0.3850	623,088	+0.00(+0.50%)
Sep 13, 2019	0.3900	0.3950	0.3800	0.3831	689,200	-0.00(-0.52%)
Sep 12, 2019	0.3960	0.4000	0.3850	0.3851	808,504	-0.01(-2.51%)
Sep 11, 2019	0.3970	0.4100	0.3845	0.3950	922,811	+0.00(+0.28%)
Sep 10, 2019	0.3999	0.4000	0.3600	0.3939	960,344	-0.01(-1.50%)
Sep 09, 2019	0.3950	0.3999	0.3890	0.3999	807,802	+0.01(+2.02%)
Sep 06, 2019	0.3901	0.3950	0.3900	0.3920	327,600	+0.00(+0.00%)
Sep 05, 2019	0.3900	0.4000	0.3880	0.3920	366,669	-0.01(-1.26%)
Sep 04, 2019	0.4000	0.4000	0.3900	0.3970	430,341	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.