Indicators

Honda Motor Company ADR (NY: HMC )

33.20 +0.38 (+1.14%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.42	22.47	22.31	22.45	653,813	-0.16(-0.69%)
Sep 27, 2019	22.74	22.77	22.55	22.61	761,681	-0.30(-1.32%)
Sep 26, 2019	22.98	23.02	22.80	22.91	528,482	+0.31(+1.39%)
Sep 25, 2019	22.52	22.64	22.39	22.59	842,044	+0.20(+0.91%)
Sep 24, 2019	22.63	22.63	22.30	22.39	856,799	-0.35(-1.54%)
Sep 23, 2019	22.51	22.75	22.46	22.74	828,020	-0.01(-0.04%)
Sep 20, 2019	22.87	22.99	22.73	22.75	1,260,549	+0.03(+0.11%)
Sep 19, 2019	22.76	22.92	22.70	22.72	813,996	+0.09(+0.41%)
Sep 18, 2019	22.86	22.86	22.59	22.63	1,544,370	-0.38(-1.67%)
Sep 17, 2019	22.87	23.01	22.85	23.01	535,945	-0.02(-0.07%)
Sep 16, 2019	23.02	23.08	22.95	23.03	571,549	-0.08(-0.33%)
Sep 13, 2019	23.06	23.14	23.02	23.10	657,779	+0.10(+0.44%)
Sep 12, 2019	22.99	23.12	22.93	23.00	1,496,042	+0.38(+1.66%)
Sep 11, 2019	22.74	22.77	22.46	22.63	1,419,301	+0.49(+2.20%)
Sep 10, 2019	22.01	22.17	22.00	22.14	867,056	+0.35(+1.60%)
Sep 09, 2019	21.66	21.83	21.62	21.79	1,047,576	+0.29(+1.35%)
Sep 06, 2019	21.69	21.76	21.45	21.50	1,976,975	+0.38(+1.78%)
Sep 05, 2019	21.12	21.28	21.12	21.13	699,316	+0.38(+1.85%)
Sep 04, 2019	20.64	20.77	20.64	20.74	831,598	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.