Indicators

Ardmore Shipping Corp (NY: ASC )

20.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.249	6.340	6.022	6.059	235,686	-0.15(-2.48%)
Sep 27, 2019	6.231	6.358	6.208	6.213	111,192	-0.06(-1.01%)
Sep 26, 2019	6.059	6.339	6.044	6.276	329,051	+0.38(+6.45%)
Sep 25, 2019	5.841	5.977	5.733	5.896	283,638	+0.05(+0.77%)
Sep 24, 2019	6.086	6.104	5.823	5.850	205,767	-0.28(-4.58%)
Sep 23, 2019	6.022	6.256	6.022	6.131	170,399	+0.05(+0.74%)
Sep 20, 2019	6.086	6.195	6.013	6.086	271,853	-0.02(-0.30%)
Sep 19, 2019	6.249	6.450	6.095	6.104	306,725	-0.13(-2.03%)
Sep 18, 2019	6.158	6.330	6.131	6.231	204,293	+0.04(+0.58%)
Sep 17, 2019	6.430	6.448	6.122	6.195	377,425	-0.30(-4.60%)
Sep 16, 2019	6.973	7.019	6.448	6.493	420,336	-0.43(-6.27%)
Sep 13, 2019	6.702	6.955	6.666	6.928	395,855	+0.30(+4.51%)
Sep 12, 2019	6.421	6.702	6.358	6.629	241,289	+0.11(+1.67%)
Sep 11, 2019	6.231	6.539	6.158	6.521	224,967	+0.31(+4.96%)
Sep 10, 2019	5.986	6.358	5.984	6.213	258,892	+0.25(+4.26%)
Sep 09, 2019	5.887	6.050	5.832	5.959	289,187	+0.22(+3.79%)
Sep 06, 2019	5.724	5.869	5.724	5.742	144,318	+0.01(+0.16%)
Sep 05, 2019	5.669	5.896	5.651	5.733	245,725	+0.15(+2.76%)
Sep 04, 2019	5.660	5.678	5.552	5.579	161,337	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.