Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.135 7.285 7.104 7.197 13,294,135 +0.10(+1.41%)
May 30, 2019 7.004 7.150 7.004 7.097 15,280,241 +0.15(+2.21%)
May 29, 2019 6.851 7.012 6.812 6.943 17,734,286 +0.21(+3.08%)
May 28, 2019 6.651 6.812 6.566 6.735 21,310,398 +0.21(+3.18%)
May 24, 2019 6.581 6.597 6.466 6.528 10,276,412 -0.03(-0.47%)
May 23, 2019 6.497 6.620 6.420 6.558 20,850,962 -0.07(-1.04%)
May 22, 2019 6.666 6.743 6.597 6.628 28,477,748 -0.01(-0.12%)
May 21, 2019 6.366 6.720 6.320 6.635 20,676,620 +0.32(+4.99%)
May 20, 2019 6.166 6.366 6.147 6.320 16,634,334 +0.16(+2.62%)
May 17, 2019 6.197 6.258 6.066 6.159 22,566,590 -0.06(-0.99%)
May 16, 2019 6.289 6.351 6.162 6.220 26,214,496 -0.14(-2.18%)
May 15, 2019 6.266 6.428 6.255 6.358 14,012,427 -0.12(-1.90%)
May 14, 2019 6.520 6.543 6.443 6.481 14,348,030 -0.01(-0.12%)
May 13, 2019 6.528 6.581 6.466 6.489 15,441,524 -0.25(-3.65%)
May 10, 2019 6.804 6.820 6.597 6.735 10,647,482 -0.04(-0.57%)
May 09, 2019 6.774 6.835 6.654 6.774 12,673,652 -0.15(-2.11%)
May 08, 2019 6.881 7.012 6.881 6.920 14,843,158 +0.19(+2.86%)
May 07, 2019 6.628 6.728 6.512 6.728 17,162,742 -0.05(-0.79%)
May 06, 2019 6.858 6.897 6.774 6.781 12,392,069 -0.24(-3.40%)
May 03, 2019 6.950 7.035 6.927 7.020 8,174,073 +0.12(+1.72%)
May 02, 2019 6.801 6.939 6.785 6.901 13,044,927 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.