Indicators

Edwards Lifesciences (NY: EW )

84.70 -2.02 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	81.91	82.34	81.28	81.65	947,100	-0.44(-0.54%)
Nov 27, 2019	82.15	82.42	81.50	82.09	1,893,300	+0.31(+0.38%)
Nov 26, 2019	81.83	82.04	81.12	81.78	4,094,025	+0.19(+0.24%)
Nov 25, 2019	80.67	82.05	80.57	81.58	3,214,449	+1.32(+1.64%)
Nov 22, 2019	81.39	81.51	80.09	80.27	2,055,600	-0.68(-0.84%)
Nov 21, 2019	81.36	81.79	80.64	80.95	2,338,689	-0.46(-0.57%)
Nov 20, 2019	81.24	82.47	80.82	81.41	2,955,510	+0.22(+0.28%)
Nov 19, 2019	81.00	82.55	80.74	81.19	3,208,125	+0.39(+0.49%)
Nov 18, 2019	81.44	82.32	80.59	80.79	3,508,662	-1.09(-1.33%)
Nov 15, 2019	80.71	81.98	80.51	81.88	4,736,100	+1.69(+2.11%)
Nov 14, 2019	80.83	80.83	79.96	80.19	2,441,916	-0.60(-0.75%)
Nov 13, 2019	79.68	80.87	79.13	80.79	2,440,725	+1.01(+1.26%)
Nov 12, 2019	78.09	80.05	78.03	79.78	2,920,746	+1.55(+1.98%)
Nov 11, 2019	77.82	78.74	77.74	78.23	2,173,662	+0.18(+0.23%)
Nov 08, 2019	78.12	78.76	77.69	78.05	2,483,400	-0.33(-0.42%)
Nov 07, 2019	78.53	78.75	78.05	78.38	2,178,606	-0.02(-0.03%)
Nov 06, 2019	77.91	78.70	77.67	78.41	3,131,706	+0.94(+1.21%)
Nov 05, 2019	78.28	78.33	76.85	77.47	3,772,557	-0.96(-1.23%)
Nov 04, 2019	79.56	79.57	78.13	78.43	3,827,667	-0.48(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.