Indicators

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.09	73.17	71.75	72.21	5,422,500	+0.01(+0.01%)
Jun 27, 2019	71.22	72.50	71.09	72.20	773,867	+1.09(+1.53%)
Jun 26, 2019	72.31	72.94	71.09	71.11	550,102	-0.97(-1.35%)
Jun 25, 2019	72.70	73.07	72.06	72.08	804,047	-1.07(-1.46%)
Jun 24, 2019	73.02	73.49	71.69	73.15	1,051,825	-0.34(-0.46%)
Jun 21, 2019	75.22	75.25	73.21	73.49	1,358,800	-1.88(-2.49%)
Jun 20, 2019	77.66	78.29	74.02	75.37	1,221,558	-1.56(-2.03%)
Jun 19, 2019	77.09	77.23	75.83	76.93	525,206	-0.05(-0.06%)
Jun 18, 2019	76.03	78.44	75.68	76.98	1,013,341	+1.43(+1.89%)
Jun 17, 2019	74.32	75.94	74.14	75.55	630,163	+1.01(+1.35%)
Jun 14, 2019	75.25	75.33	73.80	74.54	672,900	-1.01(-1.34%)
Jun 13, 2019	72.37	76.26	72.01	75.55	1,116,334	+2.57(+3.52%)
Jun 12, 2019	73.18	73.64	72.53	72.98	806,564	+0.04(+0.05%)
Jun 11, 2019	71.46	73.14	71.45	72.94	940,579	+1.43(+2.00%)
Jun 10, 2019	74.15	74.15	71.39	71.51	996,775	-1.77(-2.42%)
Jun 07, 2019	73.95	74.59	73.12	73.28	736,900	-0.20(-0.27%)
Jun 06, 2019	73.37	73.99	71.51	73.48	859,041	-0.20(-0.27%)
Jun 05, 2019	73.24	74.84	72.01	73.68	1,094,236	+0.58(+0.79%)
Jun 04, 2019	73.52	73.99	72.36	73.10	832,233	+0.34(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.