Indicators

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		12.71	12.71	12.71	0	+0.00(+0.00%)
Sep 26, 2019		12.71	12.71	12.71	13	+0.00(+0.00%)
Sep 25, 2019	13.00	13.00	12.71	12.71	201	-1.29(-9.22%)
Sep 24, 2019		14.00	14.00	14.00	4	+0.00(+0.00%)
Sep 19, 2019		14.00	14.00	14.00	0	+0.00(+0.00%)
Sep 17, 2019		14.00	14.00	14.00	0	-0.50(-3.45%)
Sep 16, 2019	14.10	15.28	14.10	14.50	10,400	+0.58(+4.17%)
Sep 13, 2019	13.92	13.92	13.92	13.92	600	-0.39(-2.74%)
Sep 12, 2019		14.31	14.31	14.31	61	+0.00(+0.00%)
Sep 10, 2019		14.31	14.31	14.31	0	+0.03(+0.21%)
Sep 09, 2019	14.56	14.56	14.28	14.28	431	-0.12(-0.83%)
Sep 06, 2019	14.40	14.40	14.40	14.40	100	+0.06(+0.44%)
Sep 05, 2019		14.34	14.34	14.34	47	+0.00(+0.00%)
Sep 04, 2019	14.64	14.64	14.01	14.34	814	-0.55(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.