Indicators

Equity Commonwealth (NY: EQC )

19.55 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.83	21.91	21.73	21.79	1,256,852	+0.02(+0.09%)
Sep 27, 2019	22.15	22.21	21.70	21.77	1,286,990	-0.26(-1.18%)
Sep 26, 2019	21.69	22.12	21.69	22.03	1,193,566	+0.45(+2.09%)
Sep 25, 2019	21.48	21.64	21.41	21.58	2,155,929	+0.21(+0.98%)
Sep 24, 2019	21.39	21.51	21.29	21.37	682,247	+0.04(+0.18%)
Sep 23, 2019	21.13	21.44	20.80	21.33	981,410	+0.07(+0.33%)
Sep 20, 2019	21.45	21.48	21.24	21.26	1,352,228	-0.16(-0.74%)
Sep 19, 2019	21.51	21.51	21.32	21.42	716,943	-0.03(-0.12%)
Sep 18, 2019	21.59	21.67	21.34	21.44	787,599	-0.18(-0.82%)
Sep 17, 2019	21.51	21.64	21.50	21.62	437,729	+0.12(+0.56%)
Sep 16, 2019	21.41	21.53	21.36	21.50	397,259	+0.10(+0.45%)
Sep 13, 2019	21.53	21.59	21.30	21.41	1,113,599	-0.11(-0.50%)
Sep 12, 2019	21.61	21.76	21.47	21.51	630,535	-0.01(-0.03%)
Sep 11, 2019	21.45	21.54	21.36	21.52	1,146,562	+0.09(+0.42%)
Sep 10, 2019	21.34	21.44	21.16	21.43	1,224,939	+0.03(+0.15%)
Sep 09, 2019	21.51	21.54	21.31	21.40	1,052,601	-0.10(-0.47%)
Sep 06, 2019	21.51	21.60	21.37	21.50	568,118	-0.01(-0.03%)
Sep 05, 2019	21.60	21.63	21.34	21.51	614,259	-0.13(-0.62%)
Sep 04, 2019	21.70	21.83	21.54	21.64	708,581	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.