Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.35	50.35	50.33	50.34	3,027,879	+0.00(+0.00%)
Sep 27, 2019	50.33	50.34	50.32	50.34	1,883,700	+0.01(+0.02%)
Sep 26, 2019	50.32	50.33	50.32	50.33	639,357	+0.01(+0.02%)
Sep 25, 2019	50.32	50.33	50.32	50.32	1,127,598	+0.00(+0.00%)
Sep 24, 2019	50.32	50.33	50.31	50.32	1,323,691	+0.00(+0.00%)
Sep 23, 2019	50.31	50.32	50.31	50.32	878,963	+0.02(+0.03%)
Sep 20, 2019	50.30	50.31	50.29	50.30	859,600	+0.01(+0.01%)
Sep 19, 2019	50.29	50.30	50.29	50.30	540,222	+0.01(+0.02%)
Sep 18, 2019	50.28	50.30	50.28	50.29	597,441	+0.00(+0.00%)
Sep 17, 2019	50.27	50.29	50.27	50.29	668,886	+0.02(+0.04%)
Sep 16, 2019	50.27	50.27	50.26	50.27	1,043,918	+0.00(+0.00%)
Sep 13, 2019	50.27	50.28	50.26	50.27	690,600	-0.01(-0.02%)
Sep 12, 2019	50.26	50.28	50.26	50.28	584,992	+0.02(+0.04%)
Sep 11, 2019	50.27	50.28	50.26	50.26	779,797	-0.02(-0.04%)
Sep 10, 2019	50.26	50.28	50.26	50.28	551,491	+0.02(+0.04%)
Sep 09, 2019	50.26	50.27	50.25	50.26	1,170,890	-0.01(-0.02%)
Sep 06, 2019	50.26	50.27	50.25	50.27	1,145,000	+0.00(+0.00%)
Sep 05, 2019	50.25	50.27	50.25	50.27	905,691	+0.01(+0.02%)
Sep 04, 2019	50.25	50.26	50.25	50.26	1,492,757	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.