Indicators

Bridgeline Digital (NQ: BLIN )

1.330 +0.020 (+1.53%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.400	2.550	2.310	2.450	514,400	+0.08(+3.38%)
Jun 27, 2019	2.460	2.540	2.330	2.370	454,193	+0.06(+2.60%)
Jun 26, 2019	2.400	2.420	2.300	2.310	130,724	-0.11(-4.55%)
Jun 25, 2019	2.400	2.580	2.250	2.420	494,514	+0.04(+1.68%)
Jun 24, 2019	2.510	2.620	2.380	2.380	150,140	-0.13(-5.18%)
Jun 21, 2019	2.530	2.630	2.490	2.510	164,400	-0.04(-1.57%)
Jun 20, 2019	2.480	2.620	2.350	2.550	251,949	+0.05(+2.00%)
Jun 19, 2019	2.610	2.620	2.430	2.500	297,722	-0.13(-4.94%)
Jun 18, 2019	2.640	2.650	2.560	2.630	241,888	-0.03(-1.13%)
Jun 17, 2019	2.750	2.780	2.600	2.660	276,869	-0.09(-3.27%)
Jun 14, 2019	2.710	2.760	2.560	2.750	293,100	+0.02(+0.73%)
Jun 13, 2019	2.920	2.920	2.580	2.730	1,029,417	-0.22(-7.46%)
Jun 12, 2019	3.900	4.000	2.850	2.950	11,275,005	+0.04(+1.37%)
Jun 11, 2019	3.000	3.250	2.810	2.910	757,727	-0.04(-1.36%)
Jun 10, 2019	2.920	3.120	2.870	2.950	419,290	-0.01(-0.34%)
Jun 07, 2019	3.010	3.290	2.830	2.960	917,300	-0.08(-2.63%)
Jun 06, 2019	2.990	3.150	2.750	3.040	408,023	+0.06(+2.01%)
Jun 05, 2019	3.190	3.240	2.960	2.980	435,275	-0.26(-8.02%)
Jun 04, 2019	3.670	4.100	3.040	3.240	2,343,885	+0.04(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.