Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.11	12.80	11.76	12.41	48,935	+0.43(+3.59%)
Jun 27, 2019	12.33	12.60	11.20	11.98	50,888	-0.47(-3.81%)
Jun 26, 2019	13.30	13.30	12.15	12.46	33,043	+0.08(+0.68%)
Jun 25, 2019	13.30	13.72	12.04	12.37	72,678	-0.79(-5.99%)
Jun 24, 2019	13.16	13.44	12.60	13.16	18,226	-0.21(-1.60%)
Jun 21, 2019	13.69	13.69	12.18	13.37	54,771	-0.14(-1.01%)
Jun 20, 2019	13.50	14.56	13.30	13.51	77,418	+0.02(+0.11%)
Jun 19, 2019	13.02	13.58	12.46	13.49	69,447	+0.61(+4.77%)
Jun 18, 2019	12.60	13.02	12.46	12.88	41,499	+0.45(+3.64%)
Jun 17, 2019	12.11	12.74	11.97	12.43	29,890	+0.11(+0.93%)
Jun 14, 2019	11.90	13.02	11.90	12.31	60,121	+0.27(+2.27%)
Jun 13, 2019	11.62	12.18	11.48	12.04	37,809	+0.56(+4.88%)
Jun 12, 2019	11.76	12.04	11.20	11.48	27,808	-0.56(-4.65%)
Jun 11, 2019	12.60	12.60	11.34	12.04	54,293	+0.14(+1.18%)
Jun 10, 2019	11.62	12.88	11.20	11.90	132,742	+0.69(+6.12%)
Jun 07, 2019	10.50	11.60	10.23	11.21	58,350	+0.70(+6.66%)
Jun 06, 2019	10.83	11.20	10.43	10.51	35,409	-0.13(-1.18%)
Jun 05, 2019	11.06	11.34	10.36	10.64	47,495	+0.14(+1.33%)
Jun 04, 2019	10.22	11.76	9.800	10.50	72,926	+0.29(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.